Options Chain for ALTIMMUNE INC COM NEW (ALT) - $2.91 as of 8/14/2026 5:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 4.10 | 2.25 | % | 2.25 | 0 | 0 | 0.00 | 0.94 | 0.04 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 3.10 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | 0.82 | 0.08 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 1.60 | 0.80 | % | 0.27 | 0 | 0 | 4.08 | 0.71 | 0.11 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 4.07 | 0.61 | 0.12 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.44 | 0.53 | 0.12 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 7.08 | 0.46 | 0.12 | -0.01 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.06 | 0.04 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.18 | 0.08 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.40 | 1.20 | % | 0.40 | 0 | 0 | 7.03 | -0.29 | 0.11 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 3.30 | 1.65 | % | 0.41 | 0 | 0 | 6.99 | -0.39 | 0.12 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 5.00 | 0.15 | 4.20 | 2.18 | % | 0.44 | 0 | 0 | 6.91 | -0.47 | 0.12 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 6.00 | 2.50 | 5.00 | 3.75 | % | 0.62 | 0 | 0 | 6.44 | -0.54 | 0.12 | -0.01 | 8/14/2026 4:00:03 PM EST |