Options Chain for ASTERA LABS INC COM (ALAB) - $324.86 as of 8/14/2026 7:23:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 154.60 | 161.35 | 157.98 | % | 0.96 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.06 | 8/14/2026 3:59:56 PM EST | |||
| 170.00 | 149.80 | 156.65 | 153.23 | % | 0.90 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.07 | 8/14/2026 3:59:56 PM EST | |||
| 175.00 | 144.95 | 151.85 | 148.40 | % | 0.85 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.07 | 8/14/2026 3:59:56 PM EST | |||
| 180.00 | 139.55 | 147.00 | 143.28 | % | 0.80 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.08 | 8/14/2026 3:59:56 PM EST | |||
| 185.00 | 135.50 | 142.35 | 138.93 | % | 0.75 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.09 | 8/14/2026 3:59:56 PM EST | |||
| 190.00 | 130.15 | 137.65 | 133.90 | % | 0.70 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 195.00 | 125.45 | 133.00 | 129.23 | % | 0.66 | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.12 | 8/14/2026 3:59:56 PM EST | |||
| 200.00 | 121.50 | 128.40 | 124.95 | % | 0.62 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.13 | 8/14/2026 3:59:56 PM EST | |||
| 205.00 | 116.90 | 123.20 | 120.05 | % | 0.59 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.14 | 8/14/2026 3:59:56 PM EST | |||
| 210.00 | 112.40 | 119.35 | 115.88 | % | 0.55 | 0 | 0 | 0.82 | 0.94 | 0.00 | -0.15 | 8/14/2026 3:59:56 PM EST | |||
| 215.00 | 107.35 | 114.95 | 111.15 | % | 0.52 | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.17 | 8/14/2026 3:59:56 PM EST | |||
| 220.00 | 103.00 | 110.45 | 106.73 | % | 0.49 | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.18 | 8/14/2026 3:59:56 PM EST | |||
| 225.00 | 98.65 | 106.30 | 102.48 | % | 0.46 | 0 | 0 | 0.80 | 0.91 | 0.00 | -0.20 | 8/14/2026 3:59:56 PM EST | |||
| 230.00 | 95.10 | 101.80 | 98.45 | % | 0.43 | 0 | 0 | 0.84 | 0.89 | 0.00 | -0.21 | 8/14/2026 3:59:56 PM EST | |||
| 235.00 | 90.30 | 98.00 | 94.15 | % | 0.40 | 0 | 0 | 0.82 | 0.88 | 0.00 | -0.23 | 8/14/2026 3:59:56 PM EST | |||
| 240.00 | 86.25 | 94.00 | 90.13 | % | 0.38 | 0 | 0 | 0.82 | 0.87 | 0.00 | -0.24 | 8/14/2026 3:59:56 PM EST | |||
| 245.00 | 82.95 | 89.90 | 86.43 | % | 0.35 | 0 | 0 | 0.84 | 0.85 | 0.00 | -0.26 | 8/14/2026 3:59:56 PM EST | |||
| 250.00 | 78.45 | 86.15 | 82.30 | 77.44 | % | 0.33 | 4 | 0 | 0.82 | 0.84 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 255.00 | 75.00 | 82.45 | 78.73 | % | 0.31 | 0 | 0 | 0.82 | 0.82 | 0.00 | -0.29 | 8/14/2026 3:59:56 PM EST | |||
| 260.00 | 71.80 | 78.90 | 75.35 | % | 0.29 | 0 | 0 | 0.84 | 0.81 | 0.00 | -0.31 | 8/14/2026 3:59:56 PM EST | |||
| 265.00 | 68.00 | 75.70 | 71.85 | % | 0.27 | 0 | 0 | 0.83 | 0.79 | 0.00 | -0.32 | 8/14/2026 3:59:56 PM EST | |||
| 270.00 | 64.95 | 72.05 | 68.50 | % | 0.25 | 0 | 0 | 0.84 | 0.77 | 0.00 | -0.33 | 8/14/2026 3:59:56 PM EST | |||
| 275.00 | 61.70 | 68.05 | 64.88 | % | 0.24 | 0 | 0 | 0.83 | 0.75 | 0.00 | -0.35 | 8/14/2026 3:59:56 PM EST | |||
| 280.00 | 58.00 | 65.75 | 61.88 | % | 0.22 | 0 | 0 | 0.83 | 0.73 | 0.00 | -0.36 | 8/14/2026 3:59:56 PM EST | |||
| 285.00 | 55.50 | 62.75 | 59.13 | % | 0.21 | 0 | 0 | 0.84 | 0.71 | 0.00 | -0.37 | 8/14/2026 3:59:56 PM EST | |||
| 290.00 | 52.70 | 58.85 | 55.78 | % | 0.19 | 0 | 0 | 0.83 | 0.69 | 0.00 | -0.38 | 8/14/2026 3:59:56 PM EST | |||
| 295.00 | 49.90 | 55.85 | 52.88 | % | 0.18 | 0 | 0 | 0.83 | 0.67 | 0.00 | -0.39 | 8/14/2026 3:59:56 PM EST | |||
| 300.00 | 46.40 | 54.50 | 50.45 | 47.17 | % | 0.17 | 1 | 0 | 0.84 | 0.65 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 305.00 | 44.00 | 51.95 | 47.98 | % | 0.16 | 0 | 0 | 0.84 | 0.63 | 0.00 | -0.41 | 8/14/2026 3:59:56 PM EST | |||
| 310.00 | 42.20 | 48.85 | 45.53 | 42.34 | % | 0.15 | 2 | 0 | 0.84 | 0.61 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 315.00 | 39.80 | 45.65 | 42.73 | % | 0.14 | 0 | 0 | 0.83 | 0.60 | 0.00 | -0.42 | 8/14/2026 3:59:56 PM EST | |||
| 320.00 | 37.00 | 43.65 | 40.33 | 41.98 | % | 0.13 | 1 | 0 | 0.83 | 0.58 | 0.00 | -0.42 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 325.00 | 35.30 | 41.90 | 38.60 | % | 0.12 | 0 | 0 | 0.84 | 0.56 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 330.00 | 32.55 | 40.65 | 36.60 | % | 0.11 | 0 | 0 | 0.84 | 0.54 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 335.00 | 31.15 | 38.70 | 34.93 | % | 0.10 | 0 | 0 | 0.85 | 0.52 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 340.00 | 29.00 | 36.90 | 32.95 | % | 0.10 | 0 | 0 | 0.84 | 0.50 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 345.00 | 27.50 | 34.60 | 31.05 | % | 0.09 | 0 | 0 | 0.84 | 0.48 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 350.00 | 25.50 | 33.45 | 29.48 | % | 0.08 | 0 | 0 | 0.85 | 0.46 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 355.00 | 24.25 | 31.20 | 27.73 | % | 0.08 | 0 | 0 | 0.85 | 0.45 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 360.00 | 22.55 | 30.10 | 26.33 | % | 0.07 | 0 | 0 | 0.85 | 0.43 | 0.00 | -0.42 | 8/14/2026 3:59:56 PM EST | |||
| 365.00 | 21.35 | 28.80 | 25.08 | % | 0.07 | 0 | 0 | 0.85 | 0.41 | 0.00 | -0.42 | 8/14/2026 3:59:56 PM EST | |||
| 370.00 | 19.65 | 27.60 | 23.63 | 22.31 | % | 0.06 | 1 | 0 | 0.85 | 0.40 | 0.00 | -0.42 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 375.00 | 18.40 | 26.35 | 22.38 | % | 0.06 | 0 | 0 | 0.85 | 0.38 | 0.00 | -0.41 | 8/14/2026 3:59:56 PM EST | |||
| 380.00 | 17.45 | 25.15 | 21.30 | % | 0.06 | 0 | 0 | 0.86 | 0.36 | 0.00 | -0.40 | 8/14/2026 3:59:56 PM EST | |||
| 385.00 | 16.20 | 24.05 | 20.13 | % | 0.05 | 0 | 0 | 0.86 | 0.35 | 0.00 | -0.40 | 8/14/2026 3:59:56 PM EST | |||
| 390.00 | 15.00 | 22.95 | 18.98 | 23.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.86 | 0.33 | 0.00 | -0.39 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 395.00 | 13.85 | 21.90 | 17.88 | % | 0.05 | 0 | 0 | 0.86 | 0.32 | 0.00 | -0.39 | 8/14/2026 3:59:56 PM EST | |||
| 400.00 | 13.00 | 20.95 | 16.98 | 18.60 | -2.45 | -11.64% | 0.04 | 1 | 1 | 0.86 | 0.31 | 0.00 | -0.38 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 405.00 | 12.00 | 20.00 | 16.00 | % | 0.04 | 0 | 0 | 0.86 | 0.29 | 0.00 | -0.37 | 8/14/2026 3:59:56 PM EST | |||
| 410.00 | 12.00 | 19.15 | 15.58 | % | 0.04 | 0 | 0 | 0.88 | 0.28 | 0.00 | -0.36 | 8/14/2026 3:59:56 PM EST | |||
| 415.00 | 10.15 | 18.30 | 14.23 | % | 0.03 | 0 | 0 | 0.86 | 0.27 | 0.00 | -0.35 | 8/14/2026 3:59:56 PM EST | |||
| 420.00 | 10.00 | 16.35 | 13.18 | % | 0.03 | 0 | 0 | 0.86 | 0.26 | 0.00 | -0.35 | 8/14/2026 3:59:56 PM EST | |||
| 425.00 | 8.75 | 16.65 | 12.70 | % | 0.03 | 0 | 0 | 0.86 | 0.24 | 0.00 | -0.34 | 8/14/2026 3:59:56 PM EST | |||
| 430.00 | 8.00 | 16.10 | 12.05 | % | 0.03 | 0 | 0 | 0.86 | 0.23 | 0.00 | -0.33 | 8/14/2026 3:59:56 PM EST | |||
| 435.00 | 7.20 | 15.45 | 11.33 | % | 0.03 | 0 | 0 | 0.86 | 0.22 | 0.00 | -0.32 | 8/14/2026 3:59:56 PM EST | |||
| 440.00 | 6.55 | 14.80 | 10.68 | % | 0.02 | 0 | 0 | 0.86 | 0.21 | 0.00 | -0.31 | 8/14/2026 3:59:56 PM EST | |||
| 445.00 | 6.00 | 14.20 | 10.10 | % | 0.02 | 0 | 0 | 0.86 | 0.20 | 0.00 | -0.30 | 8/14/2026 3:59:56 PM EST | |||
| 450.00 | 6.90 | 13.60 | 10.25 | % | 0.02 | 0 | 0 | 0.89 | 0.19 | 0.00 | -0.29 | 8/14/2026 3:59:56 PM EST | |||
| 455.00 | 5.00 | 13.10 | 9.05 | % | 0.02 | 0 | 0 | 0.86 | 0.18 | 0.00 | -0.29 | 8/14/2026 3:59:56 PM EST | |||
| 460.00 | 4.75 | 12.60 | 8.68 | % | 0.02 | 0 | 0 | 0.87 | 0.17 | 0.00 | -0.28 | 8/14/2026 3:59:56 PM EST | |||
| 465.00 | 4.00 | 12.10 | 8.05 | % | 0.02 | 0 | 0 | 0.86 | 0.17 | 0.00 | -0.27 | 8/14/2026 3:59:56 PM EST | |||
| 470.00 | 3.35 | 11.65 | 7.50 | % | 0.02 | 0 | 0 | 0.86 | 0.16 | 0.00 | -0.26 | 8/14/2026 3:59:56 PM EST | |||
| 475.00 | 3.00 | 11.25 | 7.13 | % | 0.02 | 0 | 0 | 0.86 | 0.15 | 0.00 | -0.25 | 8/14/2026 3:59:56 PM EST | |||
| 480.00 | 2.66 | 10.90 | 6.78 | % | 0.01 | 0 | 0 | 0.86 | 0.14 | 0.00 | -0.24 | 8/14/2026 3:59:56 PM EST | |||
| 485.00 | 3.90 | 10.35 | 7.13 | % | 0.01 | 0 | 0 | 0.90 | 0.14 | 0.00 | -0.23 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.02 | 1.10 | 0.56 | 0.88 | % | 0.00 | 1 | 0 | 0.81 | -0.01 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 170.00 | 0.01 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.07 | 8/14/2026 3:59:56 PM EST | |||
| 175.00 | 0.01 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.07 | 8/14/2026 3:59:56 PM EST | |||
| 180.00 | 0.01 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.08 | 8/14/2026 3:59:56 PM EST | |||
| 185.00 | 0.19 | 5.70 | 2.95 | % | 0.02 | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.09 | 8/14/2026 3:59:56 PM EST | |||
| 190.00 | 0.74 | 3.30 | 2.02 | 2.29 | % | 0.01 | 4 | 0 | 0.90 | -0.03 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 195.00 | 0.01 | 6.30 | 3.16 | % | 0.02 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.12 | 8/14/2026 3:59:56 PM EST | |||
| 200.00 | 0.25 | 6.65 | 3.45 | 2.73 | % | 0.02 | 1 | 0 | 0.87 | -0.05 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 205.00 | 0.01 | 7.05 | 3.53 | % | 0.02 | 0 | 0 | 0.76 | -0.06 | 0.00 | -0.14 | 8/14/2026 3:59:56 PM EST | |||
| 210.00 | 1.20 | 7.50 | 4.35 | % | 0.02 | 0 | 0 | 0.90 | -0.06 | 0.00 | -0.15 | 8/14/2026 3:59:56 PM EST | |||
| 215.00 | 0.25 | 8.05 | 4.15 | % | 0.02 | 0 | 0 | 0.80 | -0.07 | 0.00 | -0.17 | 8/14/2026 3:59:56 PM EST | |||
| 220.00 | 2.22 | 8.65 | 5.44 | % | 0.02 | 0 | 0 | 0.89 | -0.08 | 0.00 | -0.18 | 8/14/2026 3:59:56 PM EST | |||
| 225.00 | 2.55 | 9.30 | 5.93 | % | 0.03 | 0 | 0 | 0.87 | -0.09 | 0.00 | -0.20 | 8/14/2026 3:59:56 PM EST | |||
| 230.00 | 1.94 | 9.75 | 5.85 | % | 0.03 | 0 | 0 | 0.82 | -0.11 | 0.00 | -0.21 | 8/14/2026 3:59:56 PM EST | |||
| 235.00 | 3.80 | 10.90 | 7.35 | % | 0.03 | 0 | 0 | 0.86 | -0.12 | 0.00 | -0.23 | 8/14/2026 3:59:56 PM EST | |||
| 240.00 | 5.55 | 11.80 | 8.68 | % | 0.04 | 0 | 0 | 0.88 | -0.13 | 0.00 | -0.24 | 8/14/2026 3:59:56 PM EST | |||
| 245.00 | 6.60 | 10.70 | 8.65 | % | 0.04 | 0 | 0 | 0.84 | -0.15 | 0.00 | -0.26 | 8/14/2026 3:59:56 PM EST | |||
| 250.00 | 8.40 | 12.85 | 10.63 | % | 0.04 | 0 | 0 | 0.87 | -0.16 | 0.00 | -0.28 | 8/14/2026 3:59:56 PM EST | |||
| 255.00 | 9.40 | 13.20 | 11.30 | % | 0.04 | 0 | 0 | 0.85 | -0.18 | 0.00 | -0.29 | 8/14/2026 3:59:56 PM EST | |||
| 260.00 | 9.95 | 16.35 | 13.15 | % | 0.05 | 0 | 0 | 0.86 | -0.19 | 0.00 | -0.31 | 8/14/2026 3:59:56 PM EST | |||
| 265.00 | 10.50 | 18.10 | 14.30 | % | 0.05 | 0 | 0 | 0.85 | -0.21 | 0.00 | -0.32 | 8/14/2026 3:59:56 PM EST | |||
| 270.00 | 11.70 | 19.60 | 15.65 | % | 0.06 | 0 | 0 | 0.84 | -0.23 | 0.00 | -0.33 | 8/14/2026 3:59:56 PM EST | |||
| 275.00 | 13.15 | 21.30 | 17.23 | % | 0.06 | 0 | 0 | 0.84 | -0.25 | 0.00 | -0.35 | 8/14/2026 3:59:56 PM EST | |||
| 280.00 | 15.35 | 23.15 | 19.25 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.85 | -0.27 | 0.00 | -0.36 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 285.00 | 17.30 | 25.15 | 21.23 | % | 0.07 | 0 | 0 | 0.85 | -0.29 | 0.00 | -0.37 | 8/14/2026 3:59:56 PM EST | |||
| 290.00 | 19.25 | 27.35 | 23.30 | % | 0.08 | 0 | 0 | 0.85 | -0.31 | 0.00 | -0.38 | 8/14/2026 3:59:56 PM EST | |||
| 295.00 | 23.40 | 27.65 | 25.53 | % | 0.09 | 0 | 0 | 0.85 | -0.33 | 0.00 | -0.39 | 8/14/2026 3:59:56 PM EST | |||
| 300.00 | 24.05 | 31.85 | 27.95 | % | 0.09 | 0 | 0 | 0.85 | -0.35 | 0.00 | -0.40 | 8/14/2026 3:59:56 PM EST | |||
| 305.00 | 26.50 | 34.30 | 30.40 | % | 0.10 | 0 | 0 | 0.85 | -0.37 | 0.00 | -0.41 | 8/14/2026 3:59:56 PM EST | |||
| 310.00 | 29.30 | 36.85 | 33.08 | % | 0.11 | 0 | 0 | 0.86 | -0.39 | 0.00 | -0.41 | 8/14/2026 3:59:56 PM EST | |||
| 315.00 | 31.65 | 39.55 | 35.60 | 36.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.86 | -0.40 | 0.00 | -0.42 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 320.00 | 34.35 | 41.70 | 38.03 | 38.94 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.85 | -0.42 | 0.00 | -0.42 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 325.00 | 37.15 | 44.95 | 41.05 | 41.20 | % | 0.13 | 1 | 0 | 0.86 | -0.44 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 330.00 | 41.15 | 46.45 | 43.80 | % | 0.13 | 0 | 0 | 0.85 | -0.46 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 335.00 | 43.10 | 50.45 | 46.78 | % | 0.14 | 0 | 0 | 0.85 | -0.48 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 340.00 | 46.25 | 53.80 | 50.03 | % | 0.15 | 0 | 0 | 0.86 | -0.50 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 345.00 | 49.50 | 57.30 | 53.40 | % | 0.15 | 0 | 0 | 0.86 | -0.52 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 350.00 | 53.50 | 60.30 | 56.90 | % | 0.16 | 0 | 0 | 0.87 | -0.54 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 355.00 | 56.30 | 63.90 | 60.10 | % | 0.17 | 0 | 0 | 0.86 | -0.55 | 0.00 | -0.43 | 8/14/2026 3:59:56 PM EST | |||
| 360.00 | 59.80 | 67.15 | 63.48 | % | 0.18 | 0 | 0 | 0.86 | -0.57 | 0.00 | -0.42 | 8/14/2026 3:59:56 PM EST | |||
| 365.00 | 63.35 | 71.05 | 67.20 | % | 0.18 | 0 | 0 | 0.87 | -0.59 | 0.00 | -0.42 | 8/14/2026 3:59:56 PM EST | |||
| 370.00 | 67.05 | 74.70 | 70.88 | % | 0.19 | 0 | 0 | 0.87 | -0.60 | 0.00 | -0.42 | 8/14/2026 3:59:56 PM EST | |||
| 375.00 | 70.75 | 78.45 | 74.60 | % | 0.20 | 0 | 0 | 0.87 | -0.62 | 0.00 | -0.41 | 8/14/2026 3:59:56 PM EST | |||
| 380.00 | 74.55 | 81.80 | 78.18 | % | 0.21 | 0 | 0 | 0.87 | -0.64 | 0.00 | -0.40 | 8/14/2026 3:59:56 PM EST | |||
| 385.00 | 78.40 | 85.60 | 82.00 | % | 0.21 | 0 | 0 | 0.87 | -0.65 | 0.00 | -0.40 | 8/14/2026 3:59:56 PM EST | |||
| 390.00 | 82.30 | 89.95 | 86.13 | % | 0.22 | 0 | 0 | 0.88 | -0.67 | 0.00 | -0.39 | 8/14/2026 3:59:56 PM EST | |||
| 395.00 | 87.00 | 93.45 | 90.23 | % | 0.23 | 0 | 0 | 0.89 | -0.68 | 0.00 | -0.39 | 8/14/2026 3:59:56 PM EST | |||
| 400.00 | 90.70 | 97.45 | 94.08 | % | 0.24 | 0 | 0 | 0.88 | -0.69 | 0.00 | -0.38 | 8/14/2026 3:59:56 PM EST | |||
| 405.00 | 94.35 | 101.50 | 97.93 | % | 0.24 | 0 | 0 | 0.88 | -0.71 | 0.00 | -0.37 | 8/14/2026 3:59:56 PM EST | |||
| 410.00 | 98.50 | 106.05 | 102.28 | % | 0.25 | 0 | 0 | 0.89 | -0.72 | 0.00 | -0.36 | 8/14/2026 3:59:56 PM EST | |||
| 415.00 | 102.65 | 109.75 | 106.20 | % | 0.26 | 0 | 0 | 0.88 | -0.73 | 0.00 | -0.35 | 8/14/2026 3:59:56 PM EST | |||
| 420.00 | 107.00 | 114.45 | 110.73 | % | 0.26 | 0 | 0 | 0.89 | -0.74 | 0.00 | -0.35 | 8/14/2026 3:59:56 PM EST | |||
| 425.00 | 111.10 | 118.15 | 114.63 | % | 0.27 | 0 | 0 | 0.88 | -0.76 | 0.00 | -0.34 | 8/14/2026 3:59:56 PM EST | |||
| 430.00 | 115.25 | 122.90 | 119.08 | % | 0.28 | 0 | 0 | 0.89 | -0.77 | 0.00 | -0.33 | 8/14/2026 3:59:56 PM EST | |||
| 435.00 | 120.00 | 127.20 | 123.60 | % | 0.28 | 0 | 0 | 0.90 | -0.78 | 0.00 | -0.32 | 8/14/2026 3:59:56 PM EST | |||
| 440.00 | 124.10 | 131.10 | 127.60 | % | 0.29 | 0 | 0 | 0.88 | -0.79 | 0.00 | -0.31 | 8/14/2026 3:59:56 PM EST | |||
| 445.00 | 128.80 | 135.50 | 132.15 | % | 0.30 | 0 | 0 | 0.89 | -0.80 | 0.00 | -0.30 | 8/14/2026 3:59:56 PM EST | |||
| 450.00 | 133.00 | 140.40 | 136.70 | % | 0.30 | 0 | 0 | 0.89 | -0.81 | 0.00 | -0.29 | 8/14/2026 3:59:56 PM EST | |||
| 455.00 | 137.35 | 144.85 | 141.10 | % | 0.31 | 0 | 0 | 0.89 | -0.82 | 0.00 | -0.29 | 8/14/2026 3:59:56 PM EST | |||
| 460.00 | 142.00 | 149.35 | 145.68 | % | 0.32 | 0 | 0 | 0.89 | -0.83 | 0.00 | -0.28 | 8/14/2026 3:59:56 PM EST | |||
| 465.00 | 146.40 | 153.85 | 150.13 | % | 0.32 | 0 | 0 | 0.88 | -0.83 | 0.00 | -0.27 | 8/14/2026 3:59:56 PM EST | |||
| 470.00 | 151.15 | 157.95 | 154.55 | % | 0.33 | 0 | 0 | 0.88 | -0.84 | 0.00 | -0.26 | 8/14/2026 3:59:56 PM EST | |||
| 475.00 | 156.00 | 162.50 | 159.25 | % | 0.34 | 0 | 0 | 0.89 | -0.85 | 0.00 | -0.25 | 8/14/2026 3:59:56 PM EST | |||
| 480.00 | 160.20 | 167.60 | 163.90 | % | 0.34 | 0 | 0 | 0.87 | -0.86 | 0.00 | -0.24 | 8/14/2026 3:59:56 PM EST | |||
| 485.00 | 165.90 | 171.75 | 168.83 | % | 0.35 | 0 | 0 | 0.90 | -0.86 | 0.00 | -0.23 | 8/14/2026 3:59:56 PM EST |