Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $7.46 as of 8/14/2026 7:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 6.80 | 6.30 | % | 6.30 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 2.00 | 4.80 | 5.80 | 5.30 | % | 2.65 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 3.00 | 3.80 | 4.80 | 4.30 | % | 1.43 | 0 | 0 | 2.91 | 0.99 | 0.01 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 2.13 | 0.95 | 0.03 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 5.00 | 2.00 | 3.00 | 2.50 | % | 0.50 | 0 | 0 | 1.84 | 0.86 | 0.07 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 6.00 | 1.45 | 2.30 | 1.88 | % | 0.31 | 0 | 0 | 1.15 | 0.75 | 0.10 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 7.00 | 1.15 | 1.65 | 1.40 | 1.35 | % | 0.20 | 1 | 0 | 1.22 | 0.62 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 8.00 | 0.80 | 1.40 | 1.10 | 0.98 | -0.02 | -2.00% | 0.14 | 12 | 3 | 1.30 | 0.50 | 0.13 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 9.00 | 0.35 | 1.10 | 0.73 | % | 0.08 | 0 | 0 | 1.20 | 0.38 | 0.13 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 10.00 | 0.05 | 0.95 | 0.50 | % | 0.05 | 0 | 0 | 1.11 | 0.29 | 0.11 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 11.00 | 0.05 | 0.80 | 0.43 | % | 0.04 | 0 | 0 | 1.19 | 0.21 | 0.10 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 12.00 | 0.05 | 0.70 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | 0.15 | 0.08 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 13.00 | 0.05 | 0.65 | 0.35 | % | 0.03 | 0 | 0 | 1.35 | 0.11 | 0.06 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 14.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 1.43 | 0.08 | 0.05 | 0.00 | 8/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.87 | -0.01 | 0.01 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.02 | -0.05 | 0.03 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.55 | 0.30 | % | 0.06 | 0 | 0 | 1.16 | -0.14 | 0.07 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 6.00 | 0.25 | 0.90 | 0.58 | % | 0.10 | 0 | 0 | 1.13 | -0.25 | 0.10 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 7.00 | 0.70 | 1.40 | 1.05 | % | 0.15 | 0 | 0 | 1.15 | -0.38 | 0.12 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 8.00 | 1.30 | 2.05 | 1.68 | % | 0.21 | 0 | 0 | 1.16 | -0.50 | 0.13 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 9.00 | 2.10 | 2.90 | 2.50 | % | 0.28 | 0 | 0 | 1.26 | -0.62 | 0.13 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 10.00 | 2.80 | 3.80 | 3.30 | % | 0.33 | 0 | 0 | 1.21 | -0.71 | 0.11 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 11.00 | 3.70 | 4.70 | 4.20 | % | 0.38 | 0 | 0 | 1.88 | -0.79 | 0.10 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 12.00 | 4.60 | 5.60 | 5.10 | % | 0.42 | 0 | 0 | 1.94 | -0.85 | 0.08 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 13.00 | 5.50 | 6.50 | 6.00 | % | 0.46 | 0 | 0 | 1.98 | -0.89 | 0.06 | -0.01 | 8/14/2026 3:59:49 PM EST | |||
| 14.00 | 6.50 | 7.50 | 7.00 | % | 0.50 | 0 | 0 | 2.10 | -0.92 | 0.05 | 0.00 | 8/14/2026 3:59:49 PM EST |