Options Chain for APPLE INC COM (AAPL) - $305.93 as of 8/16/2026 8:01:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 194.50 | 198.70 | 196.60 | % | 1.79 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 120.00 | 184.55 | 188.75 | 186.65 | % | 1.56 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 125.00 | 179.60 | 183.80 | 181.70 | % | 1.45 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 130.00 | 174.60 | 178.80 | 176.70 | % | 1.36 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 135.00 | 169.65 | 173.85 | 171.75 | % | 1.27 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 140.00 | 164.65 | 168.85 | 166.75 | % | 1.19 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 145.00 | 159.70 | 163.90 | 161.80 | % | 1.12 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 150.00 | 154.70 | 158.95 | 156.83 | % | 1.05 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 155.00 | 149.75 | 153.95 | 151.85 | % | 0.98 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 160.00 | 144.80 | 149.00 | 146.90 | % | 0.92 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 165.00 | 139.80 | 144.00 | 141.90 | % | 0.86 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 170.00 | 134.85 | 139.00 | 136.93 | % | 0.81 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 175.00 | 129.85 | 134.10 | 131.98 | % | 0.75 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 180.00 | 124.90 | 129.10 | 127.00 | % | 0.71 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 185.00 | 119.95 | 124.15 | 122.05 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 190.00 | 114.95 | 119.10 | 117.03 | % | 0.62 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 195.00 | 110.00 | 114.20 | 112.10 | % | 0.57 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 200.00 | 105.05 | 109.20 | 107.13 | % | 0.54 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 205.00 | 100.05 | 104.30 | 102.18 | % | 0.50 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 210.00 | 95.10 | 99.25 | 97.18 | % | 0.46 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 215.00 | 90.15 | 94.35 | 92.25 | % | 0.43 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 220.00 | 85.20 | 89.35 | 87.28 | % | 0.40 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 225.00 | 80.25 | 84.45 | 82.35 | % | 0.37 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 230.00 | 75.30 | 79.40 | 77.35 | 74.76 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 235.00 | 70.40 | 74.55 | 72.48 | 70.44 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.54 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 65.45 | 69.40 | 67.43 | % | 0.28 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 245.00 | 60.55 | 64.50 | 62.53 | % | 0.26 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.04 | 8/14/2026 3:59:58 PM EST | |||
| 250.00 | 55.75 | 59.50 | 57.63 | % | 0.23 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.04 | 8/14/2026 3:59:58 PM EST | |||
| 255.00 | 50.90 | 54.65 | 52.78 | % | 0.21 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.05 | 8/14/2026 3:59:58 PM EST | |||
| 260.00 | 46.05 | 49.85 | 47.95 | 49.05 | % | 0.18 | 1 | 0 | 0.40 | 0.98 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 265.00 | 41.30 | 45.05 | 43.18 | % | 0.16 | 0 | 0 | 0.37 | 0.96 | 0.00 | -0.06 | 8/14/2026 3:59:58 PM EST | |||
| 270.00 | 36.65 | 40.40 | 38.53 | % | 0.14 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.07 | 8/14/2026 3:59:58 PM EST | |||
| 275.00 | 31.95 | 35.80 | 33.88 | % | 0.12 | 0 | 0 | 0.33 | 0.91 | 0.01 | -0.08 | 8/14/2026 3:59:58 PM EST | |||
| 280.00 | 27.60 | 31.40 | 29.50 | % | 0.11 | 0 | 0 | 0.20 | 0.87 | 0.01 | -0.09 | 8/14/2026 3:59:58 PM EST | |||
| 285.00 | 23.30 | 26.60 | 24.95 | % | 0.09 | 0 | 0 | 0.21 | 0.83 | 0.01 | -0.10 | 8/14/2026 3:59:58 PM EST | |||
| 290.00 | 19.30 | 23.25 | 21.28 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.22 | 0.78 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 16.55 | 19.10 | 17.83 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.23 | 0.71 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 13.35 | 15.90 | 14.63 | 14.50 | +0.25 | +1.76% | 0.05 | 6 | 37 | 0.23 | 0.64 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 10.40 | 12.75 | 11.58 | 12.00 | +0.15 | +1.27% | 0.04 | 8 | 71 | 0.22 | 0.57 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 8.50 | 10.05 | 9.28 | 9.16 | +0.16 | +1.78% | 0.03 | 45 | 14 | 0.22 | 0.49 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | 6.30 | 8.00 | 7.15 | 6.90 | -0.10 | -1.43% | 0.02 | 9 | 6 | 0.22 | 0.42 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 320.00 | 5.00 | 6.25 | 5.63 | 5.36 | +0.03 | +0.57% | 0.02 | 50 | 10 | 0.23 | 0.34 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 3.50 | 4.70 | 4.10 | 4.10 | -0.06 | -1.45% | 0.01 | 25 | 9 | 0.22 | 0.28 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 330.00 | 2.71 | 3.65 | 3.18 | 2.88 | -0.12 | -4.00% | 0.01 | 868 | 2 | 0.23 | 0.23 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 335.00 | 1.71 | 2.25 | 1.98 | 2.17 | -0.63 | -22.50% | 0.01 | 12 | 59 | 0.22 | 0.18 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 340.00 | 1.42 | 1.97 | 1.70 | 1.57 | -0.13 | -7.65% | 0.01 | 30 | 16 | 0.23 | 0.14 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 345.00 | 1.05 | 1.20 | 1.13 | 1.15 | +0.15 | +15.00% | 0.00 | 108 | 3 | 0.23 | 0.11 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 350.00 | 0.68 | 1.01 | 0.85 | 0.85 | % | 0.00 | 6 | 0 | 0.23 | 0.08 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 355.00 | 0.26 | 0.78 | 0.52 | 0.57 | % | 0.00 | 1 | 0 | 0.22 | 0.06 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 360.00 | 0.01 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.22 | 0.04 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 365.00 | 0.11 | 0.45 | 0.28 | % | 0.00 | 0 | 0 | 0.23 | 0.03 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 370.00 | 0.01 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.02 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 375.00 | 0.01 | 0.92 | 0.47 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 380.00 | 0.01 | 0.86 | 0.44 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 385.00 | 0.01 | 0.79 | 0.40 | 0.14 | % | 0.00 | 1 | 0 | 0.28 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 390.00 | 0.01 | 0.76 | 0.39 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 395.00 | 0.01 | 0.74 | 0.38 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 400.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 405.00 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 410.00 | 0.01 | 0.70 | 0.36 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 415.00 | 0.01 | 0.54 | 0.28 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.49 | 0.25 | 0.05 | % | 0.00 | 3 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 200.00 | 0.01 | 0.70 | 0.36 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 205.00 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 210.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 215.00 | 0.01 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 220.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 225.00 | 0.01 | 0.78 | 0.40 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 230.00 | 0.01 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 235.00 | 0.01 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.31 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 0.02 | 0.68 | 0.35 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 245.00 | 0.01 | 1.04 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 250.00 | 0.25 | 1.14 | 0.70 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | -0.01 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 255.00 | 0.01 | 0.60 | 0.31 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.24 | -0.01 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 260.00 | 0.39 | 0.73 | 0.56 | 0.54 | -0.26 | -32.50% | 0.00 | 5 | 8 | 0.28 | -0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 265.00 | 0.71 | 0.95 | 0.83 | % | 0.00 | 0 | 0 | 0.27 | -0.04 | 0.00 | -0.06 | 8/14/2026 3:59:58 PM EST | |||
| 270.00 | 0.47 | 1.40 | 0.94 | 0.94 | % | 0.00 | 3 | 0 | 0.25 | -0.06 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 275.00 | 0.81 | 1.74 | 1.28 | 1.28 | -0.72 | -36.00% | 0.00 | 2 | 22 | 0.24 | -0.09 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 280.00 | 1.80 | 2.45 | 2.13 | 1.80 | % | 0.01 | 3 | 0 | 0.25 | -0.13 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 285.00 | 2.49 | 2.99 | 2.74 | 2.86 | % | 0.01 | 10 | 0 | 0.24 | -0.17 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 290.00 | 2.95 | 4.40 | 3.68 | 4.00 | -0.45 | -10.12% | 0.01 | 22 | 5 | 0.23 | -0.23 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 4.25 | 5.75 | 5.00 | 5.16 | -1.19 | -18.74% | 0.02 | 7 | 4 | 0.23 | -0.29 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 6.15 | 7.50 | 6.83 | 7.09 | -1.11 | -13.54% | 0.02 | 47 | 62 | 0.23 | -0.36 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 7.85 | 9.50 | 8.68 | 9.17 | -0.73 | -7.38% | 0.03 | 16 | 30 | 0.23 | -0.43 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 11.00 | 12.35 | 11.68 | 12.38 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.24 | -0.51 | 0.02 | -0.13 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | 13.90 | 15.15 | 14.53 | % | 0.05 | 0 | 0 | 0.23 | -0.58 | 0.02 | -0.12 | 8/14/2026 3:59:58 PM EST | |||
| 320.00 | 16.55 | 19.55 | 18.05 | 18.93 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.24 | -0.66 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 19.75 | 23.50 | 21.63 | % | 0.07 | 0 | 0 | 0.23 | -0.72 | 0.01 | -0.10 | 8/14/2026 3:59:58 PM EST | |||
| 330.00 | 23.90 | 27.70 | 25.80 | % | 0.08 | 0 | 0 | 0.29 | -0.77 | 0.01 | -0.09 | 8/14/2026 3:59:58 PM EST | |||
| 335.00 | 28.15 | 30.65 | 29.40 | % | 0.09 | 0 | 0 | 0.26 | -0.82 | 0.01 | -0.08 | 8/14/2026 3:59:58 PM EST | |||
| 340.00 | 32.75 | 36.60 | 34.68 | % | 0.10 | 0 | 0 | 0.32 | -0.86 | 0.01 | -0.07 | 8/14/2026 3:59:58 PM EST | |||
| 345.00 | 37.50 | 41.30 | 39.40 | 39.70 | % | 0.11 | 10 | 0 | 0.33 | -0.89 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 350.00 | 42.30 | 46.20 | 44.25 | 44.55 | % | 0.13 | 10 | 0 | 0.35 | -0.92 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 355.00 | 47.25 | 51.15 | 49.20 | % | 0.14 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 360.00 | 52.00 | 56.15 | 54.08 | 54.65 | % | 0.15 | 60 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 365.00 | 57.25 | 61.15 | 59.20 | 59.63 | % | 0.16 | 90 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 370.00 | 62.25 | 66.15 | 64.20 | 64.46 | % | 0.17 | 30 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 375.00 | 67.25 | 71.15 | 69.20 | % | 0.18 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 380.00 | 72.25 | 76.15 | 74.20 | % | 0.20 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 385.00 | 77.25 | 81.15 | 79.20 | % | 0.21 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 390.00 | 82.25 | 86.15 | 84.20 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 395.00 | 87.25 | 91.15 | 89.20 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 400.00 | 92.25 | 96.15 | 94.20 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 405.00 | 97.25 | 101.15 | 99.20 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 410.00 | 102.25 | 106.15 | 104.20 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 415.00 | 107.25 | 111.15 | 109.20 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |