Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $171.92 as of 10/7/2026 11:40:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.80 | 85.30 | 83.55 | % | 0.98 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 90.00 | 76.80 | 80.35 | 78.58 | % | 0.87 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 95.00 | 71.85 | 75.35 | 73.60 | % | 0.77 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 100.00 | 66.85 | 70.35 | 68.60 | % | 0.69 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 105.00 | 62.00 | 65.35 | 63.68 | % | 0.61 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 110.00 | 56.90 | 60.40 | 58.65 | % | 0.53 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 115.00 | 51.90 | 55.40 | 53.65 | % | 0.47 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 120.00 | 46.90 | 49.35 | 48.13 | % | 0.40 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 125.00 | 42.10 | 45.45 | 43.78 | 39.62 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.22 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 11:58:53 AM EST |
| 130.00 | 37.10 | 40.50 | 38.80 | 42.21 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 135.00 | 32.00 | 35.55 | 33.78 | % | 0.25 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.05 | 10/7/2026 11:58:53 AM EST | |||
| 140.00 | 27.15 | 29.95 | 28.55 | 30.38 | +1.42 | +4.91% | 0.20 | 1 | 2 | 0.93 | 0.98 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 142.00 | 25.10 | 28.65 | 26.88 | 31.57 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.87 | 0.97 | 0.00 | -0.07 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 143.00 | 24.35 | 25.85 | 25.10 | % | 0.18 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.08 | 10/7/2026 11:58:53 AM EST | |||
| 144.00 | 23.15 | 26.70 | 24.93 | % | 0.17 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.08 | 10/7/2026 11:58:53 AM EST | |||
| 145.00 | 22.25 | 24.15 | 23.20 | 23.16 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | 0.96 | 0.01 | -0.09 | 10/5/2026 | 10/7/2026 11:58:53 AM EST |
| 146.00 | 21.30 | 24.75 | 23.03 | % | 0.16 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.10 | 10/7/2026 11:58:53 AM EST | |||
| 147.00 | 20.20 | 23.80 | 22.00 | % | 0.15 | 0 | 0 | 0.76 | 0.95 | 0.01 | -0.10 | 10/7/2026 11:58:53 AM EST | |||
| 148.00 | 19.40 | 22.05 | 20.73 | 26.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.74 | 0.94 | 0.01 | -0.10 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 149.00 | 18.60 | 21.85 | 20.23 | % | 0.14 | 0 | 0 | 0.71 | 0.94 | 0.01 | -0.11 | 10/7/2026 11:58:53 AM EST | |||
| 150.00 | 17.50 | 20.95 | 19.23 | 18.99 | -4.51 | -19.20% | 0.13 | 5 | 18 | 0.71 | 0.93 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 152.50 | 15.15 | 16.85 | 16.00 | 16.05 | +0.05 | +0.32% | 0.10 | 3 | 14 | 0.65 | 0.91 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 155.00 | 13.00 | 14.50 | 13.75 | 15.37 | -1.73 | -10.12% | 0.09 | 1 | 7 | 0.55 | 0.88 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 157.50 | 11.15 | 13.05 | 12.10 | 16.77 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.63 | 0.84 | 0.02 | -0.16 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 160.00 | 9.10 | 10.10 | 9.60 | 10.35 | -3.99 | -27.83% | 0.06 | 46 | 170 | 0.41 | 0.80 | 0.02 | -0.18 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 162.50 | 7.75 | 8.15 | 7.95 | 8.60 | -3.70 | -30.09% | 0.05 | 18 | 40 | 0.40 | 0.74 | 0.03 | -0.19 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 165.00 | 6.20 | 6.80 | 6.50 | 6.44 | -4.51 | -41.19% | 0.04 | 44 | 224 | 0.41 | 0.67 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 167.50 | 5.05 | 5.45 | 5.25 | 5.05 | -4.05 | -44.51% | 0.03 | 76 | 189 | 0.41 | 0.59 | 0.03 | -0.22 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 170.00 | 4.00 | 4.10 | 4.05 | 4.10 | -2.60 | -38.81% | 0.02 | 82 | 377 | 0.41 | 0.51 | 0.03 | -0.23 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 172.50 | 2.96 | 3.55 | 3.26 | 3.55 | -1.90 | -34.87% | 0.02 | 83 | 179 | 0.42 | 0.43 | 0.03 | -0.23 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 175.00 | 2.16 | 2.57 | 2.37 | 2.39 | -1.96 | -45.06% | 0.01 | 157 | 346 | 0.41 | 0.37 | 0.03 | -0.22 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 177.50 | 1.71 | 2.73 | 2.22 | 2.32 | -1.11 | -32.37% | 0.01 | 41 | 89 | 0.43 | 0.30 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 180.00 | 1.33 | 1.73 | 1.53 | 1.43 | -1.22 | -46.04% | 0.01 | 152 | 1,449 | 0.43 | 0.25 | 0.02 | -0.19 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 182.50 | 0.92 | 1.83 | 1.38 | 1.48 | -1.02 | -40.80% | 0.01 | 8 | 23 | 0.45 | 0.20 | 0.02 | -0.17 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 185.00 | 0.75 | 1.29 | 1.02 | 1.10 | -0.56 | -33.74% | 0.01 | 118 | 207 | 0.45 | 0.16 | 0.02 | -0.14 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 187.50 | 0.54 | 1.08 | 0.81 | 0.83 | -0.47 | -36.16% | 0.00 | 6 | 24 | 0.45 | 0.12 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 190.00 | 0.43 | 0.54 | 0.49 | 0.50 | -0.67 | -57.27% | 0.00 | 57 | 202 | 0.45 | 0.09 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 192.50 | 0.30 | 0.58 | 0.44 | 0.44 | -0.54 | -55.11% | 0.00 | 2 | 18 | 0.45 | 0.07 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 195.00 | 0.17 | 0.38 | 0.28 | 0.34 | -0.25 | -42.38% | 0.00 | 22 | 543 | 0.48 | 0.05 | 0.01 | -0.07 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 197.50 | 0.13 | 0.27 | 0.20 | 0.22 | -0.28 | -56.00% | 0.00 | 834 | 111 | 0.48 | 0.04 | 0.01 | -0.05 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 200.00 | 0.09 | 0.22 | 0.16 | 0.16 | -0.24 | -60.00% | 0.00 | 2,007 | 469 | 0.52 | 0.03 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 202.50 | 0.04 | 0.24 | 0.14 | 0.11 | -0.51 | -82.26% | 0.00 | 15 | 3 | 0.44 | 0.03 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 205.00 | 0.05 | 0.21 | 0.13 | 0.18 | -0.17 | -48.58% | 0.00 | 20 | 25 | 0.49 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 207.50 | 0.05 | 0.18 | 0.12 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 10/7/2026 11:58:53 AM EST | |||
| 210.00 | 0.04 | 0.16 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.53 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 212.50 | 0.02 | 0.15 | 0.09 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 10/7/2026 11:58:53 AM EST | |||
| 215.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 132 | 0.57 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 220.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 26 | 0.57 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 225.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 230.00 | 0.03 | 0.07 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 48 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:53 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 105.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 110.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 115.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:53 AM EST |
| 120.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:53 AM EST |
| 125.00 | 0.04 | 0.12 | 0.08 | 0.11 | % | 0.00 | 3 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:58:53 AM EST | |
| 130.00 | 0.06 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 135.00 | 0.10 | 0.24 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 15 | 0.61 | -0.01 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 140.00 | 0.04 | 0.31 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | -0.02 | 0.00 | -0.06 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 142.00 | 0.05 | 0.34 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.03 | 0.00 | -0.07 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 143.00 | 0.05 | 0.36 | 0.21 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.08 | 10/7/2026 11:58:53 AM EST | |||
| 144.00 | 0.15 | 0.34 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 3 | 3 | 0.52 | -0.04 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 145.00 | 0.15 | 0.34 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 18 | 194 | 0.50 | -0.04 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 146.00 | 0.08 | 0.45 | 0.27 | 0.35 | % | 0.00 | 1 | 0 | 0.47 | -0.05 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 11:58:53 AM EST | |
| 147.00 | 0.12 | 0.52 | 0.32 | % | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.01 | -0.10 | 10/7/2026 11:58:53 AM EST | |||
| 148.00 | 0.28 | 0.52 | 0.40 | % | 0.00 | 0 | 0 | 0.49 | -0.06 | 0.01 | -0.10 | 10/7/2026 11:58:53 AM EST | |||
| 149.00 | 0.21 | 0.60 | 0.41 | 0.49 | +0.13 | +36.12% | 0.00 | 2 | 2 | 0.47 | -0.06 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 150.00 | 0.45 | 0.56 | 0.51 | 0.48 | +0.02 | +4.35% | 0.00 | 75 | 109 | 0.47 | -0.07 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 152.50 | 0.47 | 0.93 | 0.70 | 0.70 | +0.15 | +27.28% | 0.00 | 14 | 54 | 0.45 | -0.09 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 155.00 | 0.89 | 1.05 | 0.97 | 0.99 | +0.19 | +23.75% | 0.01 | 145 | 157 | 0.44 | -0.12 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 157.50 | 1.22 | 1.68 | 1.45 | 1.45 | +0.49 | +51.05% | 0.01 | 23 | 71 | 0.43 | -0.16 | 0.02 | -0.16 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 160.00 | 1.82 | 2.13 | 1.98 | 2.03 | +0.57 | +39.05% | 0.01 | 532 | 305 | 0.42 | -0.20 | 0.02 | -0.18 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 162.50 | 2.58 | 2.83 | 2.71 | 2.63 | +0.64 | +32.17% | 0.02 | 161 | 136 | 0.42 | -0.26 | 0.03 | -0.19 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 165.00 | 3.60 | 3.80 | 3.70 | 3.70 | +0.95 | +34.55% | 0.02 | 1,335 | 662 | 0.42 | -0.33 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 167.50 | 4.70 | 5.00 | 4.85 | 4.85 | +1.25 | +34.73% | 0.03 | 1,004 | 141 | 0.42 | -0.41 | 0.03 | -0.22 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 170.00 | 6.05 | 6.50 | 6.28 | 6.25 | +1.65 | +35.87% | 0.04 | 159 | 271 | 0.42 | -0.49 | 0.03 | -0.23 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 172.50 | 7.25 | 8.10 | 7.68 | 7.85 | +1.85 | +30.84% | 0.04 | 216 | 228 | 0.43 | -0.56 | 0.03 | -0.23 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 175.00 | 8.65 | 10.55 | 9.60 | 9.22 | +1.87 | +25.45% | 0.05 | 36 | 425 | 0.44 | -0.63 | 0.03 | -0.22 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 177.50 | 9.15 | 12.25 | 10.70 | 11.11 | +4.16 | +59.86% | 0.06 | 23 | 12 | 0.44 | -0.70 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 180.00 | 13.05 | 14.15 | 13.60 | 13.38 | +4.15 | +44.97% | 0.08 | 6 | 5 | 0.39 | -0.75 | 0.02 | -0.19 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 182.50 | 12.60 | 17.10 | 14.85 | 12.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | -0.80 | 0.02 | -0.17 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 185.00 | 14.85 | 19.20 | 17.03 | 14.12 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.68 | -0.84 | 0.02 | -0.14 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 187.50 | 17.45 | 21.70 | 19.58 | 16.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | -0.88 | 0.01 | -0.12 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 190.00 | 22.10 | 23.40 | 22.75 | 21.25 | +0.13 | +0.62% | 0.12 | 1 | 4 | 0.62 | -0.91 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 11:58:53 AM EST |
| 192.50 | 21.60 | 26.05 | 23.83 | % | 0.12 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.08 | 10/7/2026 11:58:53 AM EST | |||
| 195.00 | 25.55 | 28.15 | 26.85 | % | 0.14 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.07 | 10/7/2026 11:58:53 AM EST | |||
| 197.50 | 26.80 | 30.60 | 28.70 | % | 0.15 | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.05 | 10/7/2026 11:58:53 AM EST | |||
| 200.00 | 28.85 | 33.40 | 31.13 | 27.13 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | -0.97 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 202.50 | 31.70 | 36.00 | 33.85 | 31.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.91 | -0.97 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 11:58:53 AM EST |
| 205.00 | 34.20 | 38.40 | 36.30 | % | 0.18 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 10/7/2026 11:58:53 AM EST | |||
| 207.50 | 36.10 | 40.50 | 38.30 | % | 0.18 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 10/7/2026 11:58:53 AM EST | |||
| 210.00 | 38.70 | 43.10 | 40.90 | % | 0.19 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 10/7/2026 11:58:53 AM EST | |||
| 212.50 | 41.35 | 45.70 | 43.53 | % | 0.20 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 10/7/2026 11:58:53 AM EST | |||
| 215.00 | 43.40 | 48.30 | 45.85 | % | 0.21 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 10/7/2026 11:58:53 AM EST | |||
| 220.00 | 49.15 | 53.50 | 51.33 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 10/7/2026 11:58:53 AM EST | |||
| 225.00 | 53.95 | 58.70 | 56.33 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST | |||
| 230.00 | 58.90 | 63.30 | 61.10 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:58:53 AM EST |