Options Chain for NVIDIA CORPORATION COM (NVDA) - $237.47 as of 10/8/2026 11:51:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 112.95 | 118.95 | 115.95 | % | 0.97 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 125.00 | 107.95 | 114.65 | 111.30 | % | 0.89 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 130.00 | 102.95 | 109.60 | 106.28 | % | 0.82 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 135.00 | 97.95 | 104.60 | 101.28 | % | 0.75 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 140.00 | 93.00 | 98.95 | 95.98 | % | 0.69 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 145.00 | 88.00 | 94.65 | 91.33 | % | 0.63 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 150.00 | 83.00 | 88.85 | 85.93 | % | 0.57 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 155.00 | 78.00 | 84.70 | 81.35 | % | 0.52 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 160.00 | 73.00 | 79.55 | 76.28 | 75.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:59:02 AM EST |
| 165.00 | 68.05 | 74.70 | 71.38 | % | 0.43 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 170.00 | 63.05 | 69.70 | 66.38 | % | 0.39 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 175.00 | 58.05 | 64.75 | 61.40 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 180.00 | 53.95 | 59.20 | 56.58 | 55.98 | % | 0.31 | 1 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:02 AM EST | |
| 185.00 | 48.05 | 54.75 | 51.40 | % | 0.28 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 190.00 | 43.10 | 49.35 | 46.23 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 10/8/2026 11:59:02 AM EST | |||
| 195.00 | 38.10 | 44.40 | 41.25 | % | 0.21 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 10/8/2026 11:59:02 AM EST | |||
| 197.50 | 36.45 | 41.65 | 39.05 | % | 0.20 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 10/8/2026 11:59:02 AM EST | |||
| 200.00 | 33.35 | 38.50 | 35.93 | 37.60 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.86 | 0.99 | 0.00 | -0.05 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 202.50 | 30.65 | 36.75 | 33.70 | % | 0.17 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.06 | 10/8/2026 11:59:02 AM EST | |||
| 205.00 | 29.50 | 31.60 | 30.55 | 31.81 | % | 0.15 | 14 | 0 | 0.58 | 0.98 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 11:59:02 AM EST | |
| 207.50 | 25.70 | 32.40 | 29.05 | 35.22 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.89 | 0.97 | 0.00 | -0.08 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 210.00 | 23.25 | 29.90 | 26.58 | 32.54 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | 0.96 | 0.01 | -0.09 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 212.50 | 21.85 | 25.75 | 23.80 | 22.47 | % | 0.11 | 10 | 0 | 0.68 | 0.95 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 11:59:02 AM EST | |
| 215.00 | 20.45 | 22.40 | 21.43 | 23.33 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.51 | 0.93 | 0.01 | -0.11 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 217.50 | 17.05 | 19.75 | 18.40 | 19.05 | -4.60 | -19.45% | 0.08 | 20 | 12 | 0.31 | 0.92 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 220.00 | 15.00 | 17.30 | 16.15 | 17.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.30 | 0.90 | 0.01 | -0.14 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 222.50 | 12.35 | 15.05 | 13.70 | 14.65 | -1.03 | -6.57% | 0.06 | 2 | 13 | 0.30 | 0.87 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 225.00 | 10.80 | 11.90 | 11.35 | 10.25 | -3.35 | -24.64% | 0.05 | 2 | 6 | 0.29 | 0.83 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 227.50 | 9.50 | 10.45 | 9.98 | 10.00 | -1.38 | -12.13% | 0.04 | 17 | 10 | 0.30 | 0.78 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 230.00 | 7.65 | 8.70 | 8.18 | 8.85 | -0.54 | -5.76% | 0.04 | 40 | 311 | 0.28 | 0.71 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 232.50 | 6.00 | 6.70 | 6.35 | 6.05 | -1.84 | -23.33% | 0.03 | 154 | 16 | 0.27 | 0.62 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 235.00 | 4.50 | 4.80 | 4.65 | 4.90 | -1.52 | -23.68% | 0.02 | 479 | 220 | 0.26 | 0.53 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 237.50 | 3.30 | 3.95 | 3.63 | 3.32 | -1.43 | -30.11% | 0.02 | 286 | 254 | 0.26 | 0.44 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 240.00 | 2.35 | 2.48 | 2.42 | 2.50 | -1.15 | -31.51% | 0.01 | 475 | 745 | 0.26 | 0.35 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 242.50 | 1.47 | 2.03 | 1.75 | 1.75 | -0.71 | -28.87% | 0.01 | 188 | 277 | 0.27 | 0.27 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 245.00 | 0.81 | 1.40 | 1.11 | 1.12 | -0.61 | -35.26% | 0.00 | 179 | 572 | 0.25 | 0.20 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 247.50 | 0.71 | 0.90 | 0.81 | 0.79 | -0.48 | -37.80% | 0.00 | 8,756 | 84 | 0.26 | 0.15 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 250.00 | 0.48 | 0.52 | 0.50 | 0.52 | -0.31 | -37.35% | 0.00 | 9,149 | 502 | 0.26 | 0.11 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 252.50 | 0.32 | 0.36 | 0.34 | 0.36 | -0.17 | -32.08% | 0.00 | 41 | 64 | 0.27 | 0.07 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 255.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.13 | -35.14% | 0.00 | 40 | 224 | 0.27 | 0.05 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 257.50 | 0.15 | 0.18 | 0.17 | 0.25 | +0.01 | +4.17% | 0.00 | 5 | 84 | 0.28 | 0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 260.00 | 0.11 | 0.14 | 0.13 | 0.16 | -0.01 | -5.89% | 0.00 | 6 | 311 | 0.29 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 262.50 | 0.08 | 0.11 | 0.10 | 0.10 | % | 0.00 | 20 | 0 | 0.30 | 0.02 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:59:02 AM EST | |
| 265.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 81 | 0.31 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 270.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 511 | 0.33 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 82 | 0.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 125.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 130.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 135.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:02 AM EST | |
| 140.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 145.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 150.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 155.00 | 0.03 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 160.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 165.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 170.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 175.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 180.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 185.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 190.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 51 | 0.53 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 195.00 | 0.06 | 0.09 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 197.50 | 0.07 | 0.10 | 0.09 | 0.11 | % | 0.00 | 1 | 0 | 0.46 | -0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 11:59:02 AM EST | |
| 200.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 8 | 40 | 0.44 | -0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 202.50 | 0.09 | 0.12 | 0.11 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.06 | 10/8/2026 11:59:02 AM EST | |||
| 205.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 1 | 3 | 0.40 | -0.02 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 207.50 | 0.13 | 0.17 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | -0.03 | 0.00 | -0.08 | 10/7/2026 | 10/8/2026 11:59:02 AM EST |
| 210.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.04 | -17.40% | 0.00 | 6 | 38 | 0.36 | -0.04 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 212.50 | 0.22 | 0.25 | 0.24 | 0.26 | -0.03 | -10.35% | 0.00 | 7 | 48 | 0.35 | -0.05 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 215.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.06 | -16.67% | 0.00 | 12 | 514 | 0.33 | -0.07 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 217.50 | 0.40 | 0.44 | 0.42 | 0.41 | -0.05 | -10.87% | 0.00 | 79 | 87 | 0.32 | -0.08 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 220.00 | 0.56 | 0.60 | 0.58 | 0.55 | -0.05 | -8.34% | 0.00 | 735 | 390 | 0.31 | -0.10 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 222.50 | 0.78 | 0.83 | 0.81 | 0.81 | +0.10 | +14.09% | 0.00 | 18 | 58 | 0.29 | -0.13 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 225.00 | 1.08 | 1.25 | 1.17 | 1.12 | +0.14 | +14.29% | 0.01 | 44 | 245 | 0.28 | -0.17 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 227.50 | 1.47 | 1.95 | 1.71 | 1.30 | -0.31 | -19.26% | 0.01 | 9 | 49 | 0.27 | -0.22 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 230.00 | 2.06 | 2.45 | 2.26 | 2.25 | +0.29 | +14.80% | 0.01 | 148 | 293 | 0.27 | -0.29 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 232.50 | 2.83 | 3.60 | 3.22 | 2.95 | +0.16 | +5.74% | 0.01 | 44 | 100 | 0.27 | -0.38 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 235.00 | 3.80 | 4.15 | 3.98 | 3.95 | +0.53 | +15.50% | 0.02 | 598 | 497 | 0.26 | -0.47 | 0.04 | -0.21 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 237.50 | 5.10 | 6.10 | 5.60 | 5.50 | +0.49 | +9.78% | 0.02 | 48 | 144 | 0.25 | -0.56 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 240.00 | 6.65 | 7.10 | 6.88 | 6.77 | +1.21 | +21.77% | 0.03 | 165 | 278 | 0.25 | -0.65 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 242.50 | 8.45 | 9.40 | 8.93 | 8.65 | +0.85 | +10.90% | 0.04 | 17 | 48 | 0.26 | -0.73 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 245.00 | 9.50 | 11.20 | 10.35 | 9.80 | +0.20 | +2.09% | 0.04 | 2 | 45 | 0.25 | -0.80 | 0.03 | -0.15 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 247.50 | 11.50 | 13.60 | 12.55 | 12.50 | +1.32 | +11.81% | 0.05 | 4 | 1 | 0.23 | -0.85 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 250.00 | 13.80 | 15.80 | 14.80 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.28 | -0.89 | 0.02 | -0.09 | 10/6/2026 | 10/8/2026 11:59:02 AM EST |
| 252.50 | 16.55 | 18.85 | 17.70 | % | 0.07 | 0 | 0 | 0.34 | -0.93 | 0.01 | -0.07 | 10/8/2026 11:59:02 AM EST | |||
| 255.00 | 18.80 | 21.35 | 20.08 | % | 0.08 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.06 | 10/8/2026 11:59:02 AM EST | |||
| 257.50 | 20.55 | 23.85 | 22.20 | % | 0.09 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.04 | 10/8/2026 11:59:02 AM EST | |||
| 260.00 | 23.15 | 26.85 | 25.00 | 25.73 | % | 0.10 | 1 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 11:59:02 AM EST | |
| 262.50 | 24.50 | 30.20 | 27.35 | % | 0.10 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 10/8/2026 11:59:02 AM EST | |||
| 265.00 | 27.00 | 33.25 | 30.13 | % | 0.11 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 10/8/2026 11:59:02 AM EST | |||
| 270.00 | 33.30 | 36.60 | 34.95 | 34.05 | +0.30 | +0.89% | 0.13 | 7 | 1 | 0.55 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 11:59:02 AM EST |
| 275.00 | 37.00 | 42.60 | 39.80 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 280.00 | 42.00 | 48.20 | 45.10 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 285.00 | 47.50 | 52.60 | 50.05 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 290.00 | 52.50 | 57.60 | 55.05 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 295.00 | 57.45 | 62.65 | 60.05 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 300.00 | 62.50 | 67.40 | 64.95 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST | |||
| 305.00 | 67.50 | 72.80 | 70.15 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:59:02 AM EST |