Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $349.22 as of 10/16/2026 3:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 73.60 | 76.80 | 75.20 | 75.17 | % | 0.28 | 3 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST | |
| 270.00 | 68.65 | 72.05 | 70.35 | 70.37 | -12.15 | -14.73% | 0.26 | 1 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 275.00 | 63.60 | 66.70 | 65.15 | % | 0.24 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 280.00 | 58.60 | 61.55 | 60.08 | % | 0.21 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 285.00 | 53.60 | 57.20 | 55.40 | % | 0.19 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 290.00 | 48.60 | 52.05 | 50.33 | 50.33 | % | 0.17 | 1 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST | |
| 295.00 | 43.60 | 46.75 | 45.18 | % | 0.15 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 300.00 | 38.60 | 41.70 | 40.15 | % | 0.13 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 305.00 | 33.60 | 36.75 | 35.18 | % | 0.12 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 307.50 | 31.15 | 34.20 | 32.68 | 32.65 | -14.47 | -30.71% | 0.11 | 1 | 10 | 0.96 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 310.00 | 28.75 | 32.30 | 30.53 | 42.42 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.92 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:58:55 PM EST |
| 312.50 | 26.15 | 28.45 | 27.30 | 32.00 | -9.82 | -23.49% | 0.09 | 2 | 3 | 0.85 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 315.00 | 23.65 | 27.30 | 25.48 | 34.90 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.82 | 0.99 | 0.00 | -0.02 | 10/14/2026 | 10/16/2026 2:58:55 PM EST |
| 317.50 | 21.15 | 24.85 | 23.00 | 37.17 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.74 | 0.99 | 0.00 | -0.04 | 10/12/2026 | 10/16/2026 2:58:55 PM EST |
| 320.00 | 19.00 | 21.75 | 20.38 | 21.90 | -11.24 | -33.92% | 0.06 | 1 | 5 | 0.68 | 0.98 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 322.50 | 16.25 | 19.05 | 17.65 | 18.94 | -14.23 | -42.90% | 0.05 | 2 | 12 | 0.63 | 0.97 | 0.01 | -0.13 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 325.00 | 13.85 | 16.55 | 15.20 | 16.45 | -6.79 | -29.22% | 0.05 | 7 | 18 | 0.58 | 0.95 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 327.50 | 12.25 | 13.75 | 13.00 | 13.92 | -6.95 | -33.31% | 0.04 | 40 | 41 | 0.53 | 0.91 | 0.02 | -0.32 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 330.00 | 10.40 | 11.25 | 10.83 | 10.00 | -9.59 | -48.96% | 0.03 | 80 | 47 | 0.42 | 0.87 | 0.02 | -0.39 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 332.50 | 8.25 | 8.85 | 8.55 | 8.85 | -14.35 | -61.86% | 0.03 | 59 | 10 | 0.25 | 0.81 | 0.03 | -0.45 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 335.00 | 6.20 | 6.85 | 6.53 | 5.75 | -9.65 | -62.67% | 0.02 | 67 | 44 | 0.25 | 0.73 | 0.04 | -0.51 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 337.50 | 4.40 | 4.95 | 4.68 | 4.30 | -8.50 | -66.41% | 0.01 | 97 | 16 | 0.25 | 0.62 | 0.05 | -0.54 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 340.00 | 3.05 | 3.25 | 3.15 | 3.12 | -7.15 | -69.62% | 0.01 | 937 | 57 | 0.24 | 0.50 | 0.05 | -0.53 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 342.50 | 1.93 | 2.00 | 1.97 | 1.99 | -6.42 | -76.34% | 0.01 | 1,224 | 132 | 0.24 | 0.36 | 0.05 | -0.47 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 345.00 | 1.07 | 1.16 | 1.12 | 1.12 | -5.63 | -83.41% | 0.00 | 4,485 | 441 | 0.23 | 0.24 | 0.04 | -0.38 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 347.50 | 0.55 | 0.62 | 0.59 | 0.60 | -4.17 | -87.43% | 0.00 | 2,376 | 220 | 0.23 | 0.15 | 0.03 | -0.29 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 350.00 | 0.27 | 0.31 | 0.29 | 0.28 | -3.22 | -92.00% | 0.00 | 5,381 | 883 | 0.23 | 0.09 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 352.50 | 0.13 | 0.15 | 0.14 | 0.14 | -2.31 | -94.29% | 0.00 | 1,426 | 584 | 0.24 | 0.05 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 355.00 | 0.06 | 0.07 | 0.07 | 0.06 | -1.53 | -96.23% | 0.00 | 1,436 | 608 | 0.25 | 0.03 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 357.50 | 0.03 | 0.06 | 0.05 | 0.04 | -1.06 | -96.37% | 0.00 | 676 | 868 | 0.27 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 360.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.70 | -97.23% | 0.00 | 859 | 1,747 | 0.28 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 362.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.49 | -98.00% | 0.00 | 1,275 | 392 | 0.29 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 365.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.28 | -93.34% | 0.00 | 1,234 | 1,695 | 0.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 367.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89% | 0.00 | 18 | 200 | 0.36 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 370.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 1,281 | 1,396 | 0.36 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 372.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 22 | 81 | 0.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 28 | 384 | 0.42 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 377.50 | 0.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 7 | 97 | 0.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 35 | 53 | 0.60 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 382.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 24 | 0.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 385.00 | 0.00 | 0.24 | 0.12 | 0.24 | +0.19 | +380.00% | 0.00 | 5 | 103 | 0.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 387.50 | 0.00 | 0.61 | 0.31 | 0.16 | +0.09 | +128.58% | 0.00 | 5 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 390.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 15 | 96 | 0.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 395.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 33 | 1.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 50 | 0.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 411 | 0.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 22 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.03 | -99.04% | 0.00 | 4 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 270.00 | 0.00 | 0.52 | 0.26 | 0.26 | -0.83 | -76.15% | 0.00 | 5 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 2:58:55 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:58:55 PM EST |
| 285.00 | 0.00 | 1.22 | 0.61 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 2:58:55 PM EST |
| 290.00 | 0.00 | 0.48 | 0.24 | 0.24 | +0.21 | +700.00% | 0.00 | 1 | 38 | 1.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 37 | 0.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 91 | 17 | 0.50 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 305.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 15 | 0.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 307.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 13 | 0.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 312.50 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 218 | 5 | 0.37 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 315.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 19 | 14 | 0.35 | -0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 317.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 61 | 5 | 0.36 | -0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 320.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 50 | 9 | 0.34 | -0.02 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 322.50 | 0.12 | 0.16 | 0.14 | 0.16 | -0.06 | -27.28% | 0.00 | 95 | 36 | 0.32 | -0.03 | 0.01 | -0.13 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 325.00 | 0.19 | 0.24 | 0.22 | 0.20 | +0.08 | +66.67% | 0.00 | 682 | 183 | 0.31 | -0.05 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 327.50 | 0.28 | 0.35 | 0.32 | 0.32 | +0.16 | +100.00% | 0.00 | 166 | 113 | 0.29 | -0.09 | 0.02 | -0.32 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 330.00 | 0.43 | 0.54 | 0.49 | 0.52 | +0.29 | +126.09% | 0.00 | 826 | 936 | 0.29 | -0.13 | 0.02 | -0.39 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 332.50 | 0.69 | 0.76 | 0.73 | 0.72 | +0.45 | +166.67% | 0.00 | 1,129 | 184 | 0.27 | -0.19 | 0.03 | -0.45 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 335.00 | 1.10 | 1.26 | 1.18 | 1.20 | +0.82 | +215.79% | 0.00 | 1,395 | 753 | 0.27 | -0.27 | 0.04 | -0.51 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 337.50 | 1.75 | 1.87 | 1.81 | 1.90 | +1.33 | +233.34% | 0.01 | 1,621 | 658 | 0.26 | -0.38 | 0.05 | -0.54 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 340.00 | 2.67 | 2.81 | 2.74 | 2.74 | +1.87 | +214.95% | 0.01 | 2,641 | 230 | 0.25 | -0.50 | 0.05 | -0.53 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 342.50 | 3.85 | 4.25 | 4.05 | 4.11 | +2.78 | +209.03% | 0.01 | 1,545 | 392 | 0.25 | -0.64 | 0.05 | -0.47 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 345.00 | 5.55 | 5.80 | 5.68 | 5.70 | +3.54 | +163.89% | 0.02 | 1,879 | 285 | 0.25 | -0.76 | 0.04 | -0.38 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 347.50 | 7.45 | 8.00 | 7.73 | 8.37 | +5.55 | +196.81% | 0.02 | 326 | 276 | 0.27 | -0.85 | 0.03 | -0.29 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 350.00 | 9.60 | 10.35 | 9.98 | 10.11 | +6.23 | +160.57% | 0.03 | 375 | 149 | 0.29 | -0.91 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 352.50 | 11.70 | 13.65 | 12.68 | 13.07 | +6.02 | +85.39% | 0.04 | 85 | 114 | 0.40 | -0.95 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 355.00 | 13.65 | 15.40 | 14.53 | 15.90 | +8.26 | +108.12% | 0.04 | 57 | 135 | 0.38 | -0.97 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 357.50 | 16.00 | 18.60 | 17.30 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 817 | 0.44 | -0.98 | 0.00 | -0.04 | 10/15/2026 | 10/16/2026 2:58:55 PM EST |
| 360.00 | 18.25 | 20.70 | 19.48 | 20.35 | +8.90 | +77.73% | 0.05 | 151 | 225 | 0.49 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 362.50 | 21.10 | 23.95 | 22.53 | 23.14 | +9.68 | +71.92% | 0.06 | 48 | 67 | 0.70 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 365.00 | 24.00 | 26.20 | 25.10 | 23.47 | +8.06 | +52.31% | 0.07 | 3 | 20 | 0.55 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 367.50 | 26.20 | 28.90 | 27.55 | % | 0.07 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 370.00 | 28.70 | 31.45 | 30.08 | 29.29 | % | 0.08 | 2 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST | |
| 372.50 | 31.20 | 33.95 | 32.58 | % | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 375.00 | 33.70 | 36.45 | 35.08 | 29.68 | +5.43 | +22.40% | 0.09 | 2 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 377.50 | 35.85 | 38.95 | 37.40 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 380.00 | 38.75 | 41.45 | 40.10 | 36.02 | +3.12 | +9.49% | 0.11 | 10 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 382.50 | 41.25 | 43.95 | 42.60 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 385.00 | 43.30 | 46.50 | 44.90 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 387.50 | 45.50 | 49.05 | 47.28 | % | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 390.00 | 48.45 | 51.45 | 49.95 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 395.00 | 53.35 | 56.60 | 54.98 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 400.00 | 58.45 | 61.45 | 59.95 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 405.00 | 62.90 | 66.50 | 64.70 | 64.85 | +2.52 | +4.05% | 0.16 | 2 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 410.00 | 68.40 | 71.45 | 69.93 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 415.00 | 73.10 | 76.60 | 74.85 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 420.00 | 78.45 | 81.45 | 79.95 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST |