Options Chain for BROADCOM INC COM (AVGO) - $341.79 as of 10/15/2026 7:15:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 56.75 | 59.30 | 58.03 | % | 0.21 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 285.00 | 51.75 | 54.60 | 53.18 | % | 0.19 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 10/15/2026 9:59:04 AM EST | |||
| 290.00 | 46.80 | 49.75 | 48.28 | 69.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.04 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 295.00 | 41.80 | 44.55 | 43.18 | % | 0.15 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.08 | 10/15/2026 9:59:04 AM EST | |||
| 300.00 | 36.85 | 39.45 | 38.15 | 57.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.89 | 0.98 | 0.00 | -0.14 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 305.00 | 31.95 | 35.00 | 33.48 | 58.87 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.81 | 0.97 | 0.00 | -0.21 | 10/9/2026 | 10/15/2026 9:59:04 AM EST |
| 310.00 | 27.25 | 29.70 | 28.48 | 28.41 | -11.56 | -28.93% | 0.09 | 69 | 7 | 0.73 | 0.95 | 0.01 | -0.28 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 312.50 | 24.85 | 27.25 | 26.05 | 26.04 | -19.49 | -42.81% | 0.08 | 69 | 5 | 0.69 | 0.93 | 0.01 | -0.33 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 315.00 | 22.20 | 25.05 | 23.63 | 30.45 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.31 | 0.91 | 0.01 | -0.37 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 317.50 | 19.85 | 22.35 | 21.10 | 28.05 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.54 | 0.89 | 0.01 | -0.43 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 320.00 | 17.70 | 20.40 | 19.05 | 43.71 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.37 | 0.86 | 0.02 | -0.47 | 10/9/2026 | 10/15/2026 9:59:04 AM EST |
| 322.50 | 16.10 | 17.85 | 16.98 | 16.00 | -12.75 | -44.35% | 0.05 | 7 | 5 | 0.42 | 0.83 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 325.00 | 14.80 | 16.05 | 15.43 | 14.80 | -11.57 | -43.88% | 0.05 | 39 | 25 | 0.42 | 0.79 | 0.02 | -0.56 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 327.50 | 12.75 | 13.00 | 12.88 | 12.65 | -18.31 | -59.15% | 0.04 | 47 | 37 | 0.40 | 0.75 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 330.00 | 10.90 | 11.10 | 11.00 | 10.70 | -6.90 | -39.21% | 0.03 | 39 | 33 | 0.39 | 0.69 | 0.03 | -0.62 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 332.50 | 9.05 | 9.35 | 9.20 | 9.00 | -6.80 | -43.04% | 0.03 | 51 | 24 | 0.39 | 0.62 | 0.03 | -0.64 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 335.00 | 7.10 | 7.70 | 7.40 | 7.30 | -6.70 | -47.86% | 0.02 | 138 | 90 | 0.38 | 0.55 | 0.03 | -0.64 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 337.50 | 5.95 | 6.25 | 6.10 | 5.45 | -6.50 | -54.40% | 0.02 | 149 | 100 | 0.38 | 0.48 | 0.03 | -0.63 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 340.00 | 4.75 | 4.90 | 4.83 | 4.80 | -5.30 | -52.48% | 0.01 | 222 | 213 | 0.37 | 0.40 | 0.03 | -0.60 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 342.50 | 3.70 | 3.85 | 3.78 | 3.59 | -5.16 | -58.98% | 0.01 | 194 | 83 | 0.38 | 0.33 | 0.03 | -0.56 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 345.00 | 2.84 | 3.15 | 3.00 | 2.75 | -4.16 | -60.21% | 0.01 | 648 | 236 | 0.37 | 0.27 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 347.50 | 2.14 | 2.24 | 2.19 | 2.13 | -3.37 | -61.28% | 0.01 | 239 | 197 | 0.38 | 0.22 | 0.02 | -0.45 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 350.00 | 1.58 | 1.80 | 1.69 | 1.52 | -2.83 | -65.06% | 0.00 | 244 | 445 | 0.38 | 0.18 | 0.02 | -0.40 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 352.50 | 1.17 | 1.38 | 1.28 | 1.19 | -2.61 | -68.69% | 0.00 | 66 | 163 | 0.38 | 0.14 | 0.01 | -0.35 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 355.00 | 0.86 | 0.91 | 0.89 | 0.88 | -1.88 | -68.12% | 0.00 | 124 | 669 | 0.38 | 0.11 | 0.01 | -0.30 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 357.50 | 0.63 | 0.67 | 0.65 | 0.62 | -1.58 | -71.82% | 0.00 | 149 | 433 | 0.39 | 0.09 | 0.01 | -0.26 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 360.00 | 0.45 | 0.50 | 0.48 | 0.47 | -1.16 | -71.17% | 0.00 | 138 | 730 | 0.40 | 0.07 | 0.01 | -0.22 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 362.50 | 0.33 | 0.37 | 0.35 | 0.32 | -1.06 | -76.82% | 0.00 | 100 | 474 | 0.40 | 0.05 | 0.01 | -0.18 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 365.00 | 0.23 | 0.28 | 0.26 | 0.25 | -0.84 | -77.07% | 0.00 | 35 | 241 | 0.41 | 0.04 | 0.01 | -0.15 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 367.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.59 | -75.65% | 0.00 | 75 | 171 | 0.42 | 0.03 | 0.00 | -0.12 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 370.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.47 | -78.34% | 0.00 | 160 | 654 | 0.43 | 0.02 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 372.50 | 0.09 | 0.13 | 0.11 | 0.09 | -0.38 | -80.86% | 0.00 | 3 | 136 | 0.44 | 0.02 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 375.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.26 | -74.29% | 0.00 | 138 | 288 | 0.46 | 0.01 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 377.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.39 | -84.79% | 0.00 | 11 | 134 | 0.48 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 380.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.14 | -66.67% | 0.00 | 182 | 474 | 0.49 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 382.50 | 0.01 | 0.12 | 0.07 | 0.12 | -0.11 | -47.83% | 0.00 | 1 | 49 | 0.50 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 385.00 | 0.01 | 0.12 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.52 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 387.50 | 0.01 | 0.10 | 0.06 | 0.10 | -0.13 | -56.53% | 0.00 | 2 | 48 | 0.53 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 390.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 3 | 111 | 0.54 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 392.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 54 | 0.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 395.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 42 | 0.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 397.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 38 | 0.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 400.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 241 | 0.65 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 402.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 405.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 407.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.08 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 412.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 415.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 417.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.16 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 420.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.05 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 422.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.31 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 425.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 427.50 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 430.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 435.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 440.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 445.00 | 0.00 | 1.08 | 0.54 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.49 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 285.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 3 | 0.65 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 290.00 | 0.06 | 0.11 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 10 | 0.60 | 0.00 | 0.00 | -0.04 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 295.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 10 | 0.58 | -0.01 | 0.00 | -0.08 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 300.00 | 0.14 | 0.18 | 0.16 | 0.17 | +0.04 | +30.77% | 0.00 | 86 | 106 | 0.54 | -0.02 | 0.00 | -0.14 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 305.00 | 0.20 | 0.24 | 0.22 | 0.25 | +0.12 | +92.31% | 0.00 | 3 | 135 | 0.51 | -0.03 | 0.00 | -0.21 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 310.00 | 0.31 | 0.34 | 0.33 | 0.43 | +0.21 | +95.46% | 0.00 | 126 | 37 | 0.48 | -0.05 | 0.01 | -0.28 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 312.50 | 0.39 | 0.42 | 0.41 | 0.47 | +0.19 | +67.86% | 0.00 | 6 | 4 | 0.46 | -0.07 | 0.01 | -0.33 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 315.00 | 0.49 | 0.52 | 0.51 | 0.52 | +0.28 | +116.67% | 0.00 | 51 | 3 | 0.45 | -0.09 | 0.01 | -0.37 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 317.50 | 0.63 | 0.66 | 0.65 | 0.70 | +0.19 | +37.26% | 0.00 | 162 | 106 | 0.43 | -0.11 | 0.01 | -0.43 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 320.00 | 0.81 | 0.88 | 0.85 | 0.91 | +0.40 | +78.44% | 0.00 | 350 | 120 | 0.43 | -0.14 | 0.02 | -0.47 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 322.50 | 1.04 | 1.08 | 1.06 | 1.26 | +0.65 | +106.56% | 0.00 | 49 | 54 | 0.41 | -0.17 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 325.00 | 1.33 | 1.48 | 1.41 | 1.33 | +0.23 | +20.91% | 0.00 | 103 | 125 | 0.41 | -0.21 | 0.02 | -0.56 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 327.50 | 1.78 | 1.87 | 1.83 | 1.87 | +0.76 | +68.47% | 0.01 | 208 | 433 | 0.40 | -0.25 | 0.02 | -0.59 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 330.00 | 2.36 | 2.43 | 2.40 | 2.42 | +1.07 | +79.26% | 0.01 | 525 | 340 | 0.38 | -0.31 | 0.03 | -0.62 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 332.50 | 3.05 | 3.30 | 3.18 | 3.31 | +1.67 | +101.83% | 0.01 | 242 | 516 | 0.38 | -0.38 | 0.03 | -0.64 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 335.00 | 3.85 | 4.25 | 4.05 | 4.18 | +1.95 | +87.45% | 0.01 | 242 | 644 | 0.37 | -0.45 | 0.03 | -0.64 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 337.50 | 4.95 | 5.40 | 5.18 | 4.78 | +2.09 | +77.70% | 0.02 | 142 | 466 | 0.37 | -0.52 | 0.03 | -0.63 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 340.00 | 6.15 | 6.60 | 6.38 | 6.65 | +3.05 | +84.73% | 0.02 | 126 | 609 | 0.37 | -0.60 | 0.03 | -0.60 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 342.50 | 7.45 | 7.80 | 7.63 | 7.80 | +3.45 | +79.31% | 0.02 | 70 | 510 | 0.37 | -0.67 | 0.03 | -0.56 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 345.00 | 9.15 | 9.45 | 9.30 | 9.37 | +4.12 | +78.48% | 0.03 | 209 | 1,017 | 0.36 | -0.73 | 0.02 | -0.51 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 347.50 | 10.90 | 11.25 | 11.08 | 13.93 | +7.43 | +114.31% | 0.03 | 100 | 225 | 0.36 | -0.78 | 0.02 | -0.45 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 350.00 | 12.75 | 13.20 | 12.98 | 13.20 | +5.44 | +70.11% | 0.04 | 29 | 628 | 0.36 | -0.82 | 0.02 | -0.40 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 352.50 | 15.05 | 15.30 | 15.18 | 17.65 | +7.15 | +68.10% | 0.04 | 8 | 725 | 0.41 | -0.86 | 0.01 | -0.35 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 355.00 | 17.15 | 18.60 | 17.88 | 19.58 | +8.13 | +71.01% | 0.05 | 5 | 338 | 0.39 | -0.89 | 0.01 | -0.30 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 357.50 | 18.90 | 21.45 | 20.18 | 14.95 | 0.00 | 0.00% | 0.06 | 0 | 339 | 0.52 | -0.91 | 0.01 | -0.26 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 360.00 | 21.15 | 23.75 | 22.45 | 22.96 | +7.61 | +49.58% | 0.06 | 10 | 169 | 0.57 | -0.93 | 0.01 | -0.22 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 362.50 | 23.65 | 26.15 | 24.90 | 27.31 | +9.66 | +54.74% | 0.07 | 1 | 144 | 0.62 | -0.95 | 0.01 | -0.18 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 365.00 | 26.05 | 28.80 | 27.43 | 26.98 | +5.10 | +23.31% | 0.08 | 20 | 107 | 0.66 | -0.96 | 0.01 | -0.15 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 367.50 | 28.90 | 31.20 | 30.05 | 29.70 | +7.76 | +35.37% | 0.08 | 1 | 21 | 0.63 | -0.97 | 0.00 | -0.12 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 370.00 | 30.55 | 33.30 | 31.93 | 34.80 | +8.22 | +30.93% | 0.09 | 2 | 98 | 0.69 | -0.98 | 0.00 | -0.10 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 372.50 | 32.95 | 35.90 | 34.43 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | -0.98 | 0.00 | -0.08 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 375.00 | 36.10 | 38.45 | 37.28 | 37.48 | +9.93 | +36.05% | 0.10 | 1 | 56 | 0.77 | -0.99 | 0.00 | -0.06 | 10/15/2026 | 10/15/2026 9:59:04 AM EST |
| 377.50 | 38.55 | 40.95 | 39.75 | 21.73 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.85 | -0.99 | 0.00 | -0.04 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 380.00 | 40.85 | 43.45 | 42.15 | 26.83 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.89 | -0.99 | 0.00 | -0.03 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 382.50 | 42.95 | 45.95 | 44.45 | 15.60 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.83 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/15/2026 9:59:04 AM EST |
| 385.00 | 45.45 | 48.45 | 46.95 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.91 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:04 AM EST |
| 387.50 | 47.95 | 50.95 | 49.45 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 10/15/2026 9:59:04 AM EST | |||
| 390.00 | 50.70 | 53.45 | 52.08 | 33.97 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/15/2026 9:59:04 AM EST |
| 392.50 | 52.95 | 55.95 | 54.45 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 395.00 | 55.65 | 58.45 | 57.05 | 32.62 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:04 AM EST |
| 397.50 | 58.10 | 60.95 | 59.53 | 34.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:04 AM EST |
| 400.00 | 60.95 | 63.45 | 62.20 | 40.97 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:04 AM EST |
| 402.50 | 63.00 | 65.95 | 64.48 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 405.00 | 65.45 | 68.45 | 66.95 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 407.50 | 68.25 | 71.10 | 69.68 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 410.00 | 70.65 | 73.60 | 72.13 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 412.50 | 73.15 | 75.95 | 74.55 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 415.00 | 75.60 | 78.75 | 77.18 | 61.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:04 AM EST |
| 417.50 | 78.05 | 80.95 | 79.50 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 420.00 | 80.70 | 83.75 | 82.23 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 422.50 | 82.95 | 86.25 | 84.60 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 425.00 | 85.75 | 88.75 | 87.25 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 427.50 | 87.90 | 91.25 | 89.58 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 430.00 | 90.55 | 93.75 | 92.15 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 435.00 | 95.40 | 98.75 | 97.08 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 440.00 | 100.40 | 103.75 | 102.08 | % | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST | |||
| 445.00 | 105.45 | 108.75 | 107.10 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:04 AM EST |