Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $570.82 as of 10/15/2026 10:12:24 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
310.00 225.80 230.65 228.23 301.10 0.00 0.00% 0.74 0 12 3.14 1.00 0.00 0.00 10/9/2026 10/14/2026 4:00:06 PM EST
315.00 220.80 226.00 223.40 % 0.71 0 0 3.08 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
320.00 215.80 221.00 218.40 % 0.68 0 0 3.01 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
325.00 210.80 215.70 213.25 % 0.66 0 0 3.03 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
330.00 205.80 211.00 208.40 % 0.63 0 0 2.87 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
335.00 200.80 206.00 203.40 % 0.61 0 0 2.93 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
340.00 195.80 201.00 198.40 % 0.58 0 0 2.75 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
345.00 190.85 195.70 193.28 245.04 0.00 0.00% 0.56 0 13 2.67 1.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
350.00 185.85 190.75 188.30 220.68 0.00 0.00% 0.54 0 5 2.61 1.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
355.00 180.85 186.05 183.45 % 0.52 0 0 2.54 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
360.00 175.85 180.70 178.28 % 0.50 0 0 2.41 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
365.00 170.85 175.75 173.30 % 0.47 0 0 2.42 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
370.00 165.85 170.75 168.30 265.75 0.00 0.00% 0.45 0 1 2.36 1.00 0.00 0.00 10/8/2026 10/14/2026 4:00:06 PM EST
375.00 160.85 165.75 163.30 % 0.44 0 0 2.31 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
380.00 155.90 160.75 158.33 % 0.42 0 0 2.25 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
385.00 150.90 155.75 153.33 % 0.40 0 0 2.19 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
390.00 145.90 150.80 148.35 % 0.38 0 0 2.13 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
395.00 140.90 145.80 143.35 % 0.36 0 0 2.06 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
400.00 135.95 140.85 138.40 % 0.35 0 0 2.02 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
405.00 130.95 135.85 133.40 % 0.33 0 0 1.95 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
410.00 125.95 130.85 128.40 181.40 0.00 0.00% 0.31 0 1 1.90 1.00 0.00 0.00 10/12/2026 10/14/2026 4:00:06 PM EST
415.00 121.00 125.85 123.43 % 0.30 0 0 1.84 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
420.00 116.00 120.90 118.45 % 0.28 0 0 1.75 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
425.00 111.05 115.95 113.50 % 0.27 0 0 1.74 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
430.00 106.05 111.00 108.53 213.55 0.00 0.00% 0.25 0 1 1.68 1.00 0.00 0.00 10/7/2026 10/14/2026 4:00:06 PM EST
435.00 101.15 106.00 103.58 % 0.24 0 0 1.63 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
440.00 96.15 101.05 98.60 204.85 0.00 0.00% 0.22 0 1 1.58 1.00 0.00 0.00 10/7/2026 10/14/2026 4:00:06 PM EST
445.00 91.25 96.10 93.68 148.64 0.00 0.00% 0.21 0 3 1.52 1.00 0.00 0.00 10/12/2026 10/14/2026 4:00:06 PM EST
450.00 86.30 91.15 88.73 144.63 0.00 0.00% 0.20 0 2 1.48 1.00 0.00 0.00 10/12/2026 10/14/2026 4:00:06 PM EST
455.00 81.35 86.25 83.80 % 0.18 0 0 1.42 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
460.00 76.40 81.35 78.88 % 0.17 0 0 1.37 1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
465.00 71.50 76.40 73.95 179.50 0.00 0.00% 0.16 0 1 1.31 1.00 0.00 0.00 10/7/2026 10/14/2026 4:00:06 PM EST
470.00 66.60 71.55 69.08 63.20 -78.90 -55.53% 0.15 2 8 1.27 1.00 0.00 -0.01 10/15/2026 10/14/2026 4:00:06 PM EST
475.00 61.70 66.70 64.20 % 0.14 0 0 1.22 1.00 0.00 -0.01 10/14/2026 4:00:06 PM EST
480.00 56.85 61.60 59.23 53.62 -55.65 -50.93% 0.12 4 3 1.17 1.00 0.00 -0.02 10/15/2026 10/14/2026 4:00:06 PM EST
485.00 52.05 57.10 54.58 105.09 0.00 0.00% 0.11 0 1 1.13 1.00 0.00 -0.04 10/13/2026 10/14/2026 4:00:06 PM EST
490.00 47.30 52.40 49.85 100.24 0.00 0.00% 0.10 0 3 1.08 0.99 0.00 -0.07 10/13/2026 10/14/2026 4:00:06 PM EST
495.00 42.65 48.00 45.33 48.70 -44.61 -47.81% 0.09 2 4 1.03 0.99 0.00 -0.12 10/15/2026 10/14/2026 4:00:06 PM EST
500.00 37.95 43.00 40.48 37.20 -37.30 -50.07% 0.08 17 15 0.93 0.99 0.00 -0.19 10/15/2026 10/14/2026 4:00:06 PM EST
505.00 37.15 39.70 38.43 35.30 -38.81 -52.37% 0.08 3 1 1.01 0.98 0.00 -0.26 10/15/2026 10/14/2026 4:00:06 PM EST
510.00 33.25 33.80 33.53 29.95 -39.23 -56.71% 0.07 12 10 0.90 0.97 0.00 -0.32 10/15/2026 10/14/2026 4:00:06 PM EST
515.00 29.20 29.85 29.53 28.50 -53.44 -65.22% 0.06 19 21 0.86 0.96 0.00 -0.40 10/15/2026 10/14/2026 4:00:06 PM EST
520.00 25.40 26.25 25.83 24.00 -53.34 -68.97% 0.05 119 15 0.82 0.94 0.00 -0.49 10/15/2026 10/14/2026 4:00:06 PM EST
522.50 23.60 24.15 23.88 23.65 % 0.05 236 0 0.80 0.93 0.00 -0.54 10/15/2026 10/14/2026 4:00:06 PM EST
525.00 21.85 22.70 22.28 21.95 -50.56 -69.73% 0.04 140 13 0.78 0.92 0.00 -0.59 10/15/2026 10/14/2026 4:00:06 PM EST
527.50 20.15 20.70 20.43 19.55 % 0.04 77 0 0.77 0.91 0.00 -0.65 10/15/2026 10/14/2026 4:00:06 PM EST
530.00 18.55 19.00 18.78 17.75 -49.89 -73.76% 0.04 142 21 0.70 0.90 0.01 -0.70 10/15/2026 10/14/2026 4:00:06 PM EST
532.50 17.05 17.50 17.28 16.00 -46.19 -74.28% 0.03 157 0 0.74 0.88 0.01 -0.76 10/15/2026 10/14/2026 4:00:06 PM EST
535.00 15.55 16.10 15.83 14.87 -22.68 -60.40% 0.03 515 13 0.72 0.87 0.01 -0.82 10/15/2026 10/14/2026 4:00:06 PM EST
537.50 14.25 14.70 14.48 14.40 -23.15 -61.66% 0.03 223 19 0.48 0.85 0.01 -0.88 10/15/2026 10/14/2026 4:00:06 PM EST
540.00 13.00 13.35 13.18 13.10 -21.55 -62.20% 0.02 514 17 0.50 0.83 0.01 -0.93 10/15/2026 10/14/2026 4:00:06 PM EST
542.50 11.65 12.10 11.88 11.12 -21.53 -65.95% 0.02 413 7 0.56 0.81 0.01 -0.99 10/15/2026 10/14/2026 4:00:06 PM EST
545.00 10.50 10.95 10.73 10.55 -20.90 -66.46% 0.02 159 43 0.51 0.79 0.01 -1.05 10/15/2026 10/14/2026 4:00:06 PM EST
547.50 9.45 9.85 9.65 8.50 -20.00 -70.18% 0.02 154 9 0.50 0.77 0.01 -1.10 10/15/2026 10/14/2026 4:00:06 PM EST
550.00 8.50 8.85 8.68 8.42 -19.08 -69.39% 0.02 399 25 0.51 0.75 0.01 -1.15 10/15/2026 10/14/2026 4:00:06 PM EST
552.50 7.55 7.90 7.73 6.69 -17.81 -72.70% 0.01 1,089 28 0.51 0.72 0.01 -1.20 10/15/2026 10/14/2026 4:00:06 PM EST
555.00 6.75 7.05 6.90 6.70 -17.75 -72.60% 0.01 91 48 0.51 0.70 0.01 -1.24 10/15/2026 10/14/2026 4:00:06 PM EST
557.50 6.00 6.30 6.15 5.05 -16.35 -76.41% 0.01 118 14 0.51 0.67 0.01 -1.28 10/15/2026 10/14/2026 4:00:06 PM EST
560.00 5.30 5.55 5.43 5.30 -14.53 -73.28% 0.01 202 90 0.51 0.65 0.01 -1.31 10/15/2026 10/14/2026 4:00:06 PM EST
562.50 4.65 4.90 4.78 3.95 -14.25 -78.30% 0.01 128 9 0.50 0.62 0.01 -1.34 10/15/2026 10/14/2026 4:00:06 PM EST
565.00 4.10 4.35 4.23 3.55 -13.95 -79.72% 0.01 58 38 0.49 0.59 0.01 -1.36 10/15/2026 10/14/2026 4:00:06 PM EST
567.50 3.60 3.80 3.70 2.66 -13.19 -83.22% 0.01 72 40 0.50 0.56 0.01 -1.37 10/15/2026 10/14/2026 4:00:06 PM EST
570.00 3.15 3.30 3.23 3.09 -10.76 -77.69% 0.01 338 269 0.50 0.53 0.01 -1.38 10/15/2026 10/14/2026 4:00:06 PM EST
572.50 2.76 2.92 2.84 2.59 -10.21 -79.77% 0.00 72 171 0.50 0.50 0.01 -1.38 10/15/2026 10/14/2026 4:00:06 PM EST
575.00 2.42 2.59 2.51 2.27 -9.23 -80.27% 0.00 296 370 0.50 0.47 0.01 -1.37 10/15/2026 10/14/2026 4:00:06 PM EST
577.50 2.10 2.24 2.17 2.09 -8.31 -79.91% 0.00 82 122 0.50 0.44 0.01 -1.36 10/15/2026 10/14/2026 4:00:06 PM EST
580.00 1.84 1.95 1.90 1.87 -7.51 -80.07% 0.00 386 529 0.50 0.41 0.01 -1.33 10/15/2026 10/14/2026 4:00:06 PM EST
582.50 1.58 1.68 1.63 1.45 -7.40 -83.62% 0.00 54 137 0.50 0.38 0.01 -1.31 10/15/2026 10/14/2026 4:00:06 PM EST
585.00 1.37 1.46 1.42 1.24 -6.51 -84.00% 0.00 182 397 0.50 0.35 0.01 -1.28 10/15/2026 10/14/2026 4:00:06 PM EST
587.50 1.18 1.28 1.23 1.16 -5.99 -83.78% 0.00 210 243 0.50 0.33 0.01 -1.24 10/15/2026 10/14/2026 4:00:06 PM EST
590.00 1.03 1.10 1.07 0.98 -5.15 -84.02% 0.00 153 823 0.50 0.30 0.01 -1.20 10/15/2026 10/14/2026 4:00:06 PM EST
592.50 0.88 0.96 0.92 0.90 -4.56 -83.52% 0.00 107 188 0.50 0.28 0.01 -1.15 10/15/2026 10/14/2026 4:00:06 PM EST
595.00 0.76 0.84 0.80 0.75 -4.15 -84.70% 0.00 190 387 0.50 0.25 0.01 -1.10 10/15/2026 10/14/2026 4:00:06 PM EST
597.50 0.66 0.72 0.69 0.53 -3.82 -87.82% 0.00 16 93 0.50 0.23 0.01 -1.05 10/15/2026 10/14/2026 4:00:06 PM EST
600.00 0.57 0.64 0.61 0.59 -3.39 -85.18% 0.00 546 623 0.50 0.21 0.01 -1.00 10/15/2026 10/14/2026 4:00:06 PM EST
602.50 0.49 0.55 0.52 0.49 -2.96 -85.80% 0.00 33 390 0.50 0.19 0.01 -0.94 10/15/2026 10/14/2026 4:00:06 PM EST
605.00 0.42 0.48 0.45 0.42 -2.58 -86.00% 0.00 93 204 0.50 0.17 0.01 -0.89 10/15/2026 10/14/2026 4:00:06 PM EST
607.50 0.36 0.42 0.39 0.40 -2.25 -84.91% 0.00 7 62 0.51 0.16 0.01 -0.83 10/15/2026 10/14/2026 4:00:06 PM EST
610.00 0.31 0.36 0.34 0.33 -1.97 -85.66% 0.00 91 406 0.51 0.14 0.01 -0.78 10/15/2026 10/14/2026 4:00:06 PM EST
612.50 0.26 0.32 0.29 0.25 -1.88 -88.27% 0.00 57 223 0.51 0.13 0.01 -0.72 10/15/2026 10/14/2026 4:00:06 PM EST
615.00 0.22 0.28 0.25 0.23 -1.62 -87.57% 0.00 209 195 0.51 0.11 0.01 -0.67 10/15/2026 10/14/2026 4:00:06 PM EST
617.50 0.19 0.25 0.22 0.22 -1.39 -86.34% 0.00 2 122 0.51 0.10 0.01 -0.62 10/15/2026 10/14/2026 4:00:06 PM EST
620.00 0.16 0.23 0.20 0.21 -1.24 -85.52% 0.00 42 315 0.52 0.09 0.00 -0.57 10/15/2026 10/14/2026 4:00:06 PM EST
622.50 0.14 0.21 0.18 0.22 -1.17 -84.18% 0.00 19 115 0.52 0.08 0.00 -0.52 10/15/2026 10/14/2026 4:00:06 PM EST
625.00 0.12 0.19 0.16 0.17 -0.98 -85.22% 0.00 131 302 0.52 0.07 0.00 -0.47 10/15/2026 10/14/2026 4:00:06 PM EST
627.50 0.11 0.16 0.14 0.15 -0.85 -85.00% 0.00 30 59 0.52 0.06 0.00 -0.43 10/15/2026 10/14/2026 4:00:06 PM EST
630.00 0.10 0.16 0.13 0.15 -0.80 -84.22% 0.00 13 427 0.52 0.06 0.00 -0.39 10/15/2026 10/14/2026 4:00:06 PM EST
632.50 0.10 0.13 0.12 0.14 -0.64 -82.06% 0.00 34 110 0.53 0.05 0.00 -0.35 10/15/2026 10/14/2026 4:00:06 PM EST
635.00 0.07 0.15 0.11 0.09 -0.62 -87.33% 0.00 28 197 0.53 0.04 0.00 -0.31 10/15/2026 10/14/2026 4:00:06 PM EST
637.50 0.05 0.16 0.11 0.10 -0.53 -84.13% 0.00 6 127 0.56 0.04 0.00 -0.28 10/15/2026 10/14/2026 4:00:06 PM EST
640.00 0.06 0.13 0.10 0.13 -0.43 -76.79% 0.00 17 229 0.53 0.03 0.00 -0.25 10/15/2026 10/14/2026 4:00:06 PM EST
642.50 0.04 0.16 0.10 0.10 -0.33 -76.75% 0.00 6 116 0.55 0.03 0.00 -0.22 10/15/2026 10/14/2026 4:00:06 PM EST
645.00 0.03 0.11 0.07 0.08 -0.27 -77.15% 0.00 20 241 0.51 0.02 0.00 -0.20 10/15/2026 10/14/2026 4:00:06 PM EST
647.50 0.01 0.15 0.08 0.08 -0.31 -79.49% 0.00 3 30 0.57 0.02 0.00 -0.17 10/15/2026 10/14/2026 4:00:06 PM EST
650.00 0.05 0.07 0.06 0.07 -0.28 -80.00% 0.00 70 255 0.55 0.02 0.00 -0.15 10/15/2026 10/14/2026 4:00:06 PM EST
652.50 0.02 0.10 0.06 0.10 -0.25 -71.43% 0.00 4 38 0.58 0.01 0.00 -0.13 10/15/2026 10/14/2026 4:00:06 PM EST
655.00 0.05 0.10 0.08 0.07 -0.20 -74.08% 0.00 27 49 0.55 0.01 0.00 -0.11 10/15/2026 10/14/2026 4:00:06 PM EST
657.50 0.01 0.11 0.06 0.06 -0.14 -70.00% 0.00 8 79 0.54 0.01 0.00 -0.10 10/15/2026 10/14/2026 4:00:06 PM EST
660.00 0.01 0.12 0.07 0.12 -0.12 -50.00% 0.00 7 335 0.53 0.01 0.00 -0.09 10/15/2026 10/14/2026 4:00:06 PM EST
662.50 0.01 0.13 0.07 0.03 -0.15 -83.34% 0.00 5 19 0.57 0.01 0.00 -0.07 10/15/2026 10/14/2026 4:00:06 PM EST
665.00 0.01 0.12 0.07 0.05 -0.18 -78.27% 0.00 1 80 0.58 0.01 0.00 -0.06 10/15/2026 10/14/2026 4:00:06 PM EST
667.50 0.01 0.11 0.06 0.11 -0.10 -47.62% 0.00 12 13 0.58 0.01 0.00 -0.05 10/15/2026 10/14/2026 4:00:06 PM EST
670.00 0.01 0.06 0.04 0.06 -0.16 -72.73% 0.00 2 115 0.60 0.00 0.00 -0.05 10/15/2026 10/14/2026 4:00:06 PM EST
672.50 0.01 0.09 0.05 0.09 0.00 0.00% 0.00 0 542 0.55 0.00 0.00 -0.04 10/14/2026 10/14/2026 4:00:06 PM EST
675.00 0.01 0.11 0.06 0.08 0.00 0.00% 0.00 0 43 0.59 0.00 0.00 -0.03 10/14/2026 10/14/2026 4:00:06 PM EST
677.50 0.01 0.10 0.06 0.10 -0.06 -37.50% 0.00 2 15 0.55 0.00 0.00 -0.03 10/15/2026 10/14/2026 4:00:06 PM EST
680.00 0.01 0.07 0.04 0.04 -0.03 -42.86% 0.00 2 77 0.55 0.00 0.00 -0.02 10/15/2026 10/14/2026 4:00:06 PM EST
682.50 0.01 0.05 0.03 0.05 -0.09 -64.29% 0.00 5 22 0.58 0.00 0.00 -0.02 10/15/2026 10/14/2026 4:00:06 PM EST
685.00 0.01 0.05 0.03 0.05 -0.01 -16.67% 0.00 3 14 0.58 0.00 0.00 -0.01 10/15/2026 10/14/2026 4:00:06 PM EST
687.50 0.00 0.10 0.05 0.13 0.00 0.00% 0.00 0 20 0.75 0.00 0.00 -0.01 10/14/2026 10/14/2026 4:00:06 PM EST
690.00 0.00 0.80 0.40 0.13 0.00 0.00% 0.00 0 46 0.67 0.00 0.00 -0.01 10/14/2026 10/14/2026 4:00:06 PM EST
692.50 0.00 2.27 1.14 0.13 0.00 0.00% 0.00 0 49 0.68 0.00 0.00 -0.01 10/14/2026 10/14/2026 4:00:06 PM EST
695.00 0.00 2.10 1.05 0.07 0.00 0.00% 0.00 0 77 0.70 0.00 0.00 -0.01 10/14/2026 10/14/2026 4:00:06 PM EST
697.50 0.00 2.81 1.41 0.05 0.00 0.00% 0.00 0 26 0.72 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
700.00 0.00 0.10 0.05 0.01 -0.05 -83.34% 0.00 41 302 0.61 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
702.50 0.00 2.81 1.41 0.05 0.00 0.00% 0.00 0 8 0.91 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
705.00 0.02 0.08 0.05 0.05 +0.02 +66.67% 0.00 7 16 0.67 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
707.50 0.00 2.81 1.41 0.13 0.00 0.00% 0.00 0 14 1.05 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
710.00 0.00 2.10 1.05 0.04 0.00 0.00% 0.00 0 19 0.98 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
712.50 0.00 2.73 1.37 0.10 0.00 0.00% 0.00 0 19 0.86 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
715.00 0.00 2.20 1.10 0.04 0.00 0.00% 0.00 0 5 0.75 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
717.50 0.00 1.97 0.99 0.09 0.00 0.00% 0.00 0 6 0.76 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
720.00 0.00 0.11 0.06 0.01 0.00 0.00% 0.00 0 4 1.06 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
722.50 0.00 0.11 0.06 0.08 0.00 0.00% 0.00 0 12 1.39 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
725.00 0.00 0.10 0.05 0.15 0.00 0.00% 0.00 0 10 1.39 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
727.50 0.00 0.10 0.05 0.08 0.00 0.00% 0.00 0 7 1.44 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
730.00 0.00 0.09 0.05 0.14 0.00 0.00% 0.00 0 9 1.22 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
732.50 0.00 0.09 0.05 0.01 0.00 0.00% 0.00 0 15 1.42 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
735.00 0.00 0.09 0.05 0.05 0.00 0.00% 0.00 0 48 1.51 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
737.50 0.00 0.08 0.04 0.09 0.00 0.00% 0.00 0 14 1.53 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
740.00 0.00 0.08 0.04 0.04 0.00 0.00% 0.00 0 210 1.52 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
742.50 0.00 0.07 0.04 0.11 0.00 0.00% 0.00 0 4 1.56 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
745.00 0.00 0.06 0.03 0.07 0.00 0.00% 0.00 0 150 1.57 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
747.50 0.00 0.04 0.02 0.07 0.00 0.00% 0.00 0 75 1.59 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
750.00 0.00 0.04 0.02 0.09 0.00 0.00% 0.00 0 14 1.15 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:06 PM EST
755.00 0.00 0.03 0.02 0.93 0.00 0.00% 0.00 0 20 1.51 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
760.00 0.00 0.02 0.01 % 0.00 0 0 1.66 0.00 0.00 0.00 10/14/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
310.00 0.00 2.80 1.40 % 0.00 0 0 2.46 0.00 0.00 0.00 10/14/2026 4:00:06 PM EST
315.00 0.00 2.80 1.40 % 0.00 0 0 3.25 0.00 0.00 0.00 10/14/2026 4:00:06 PM EST
320.00 0.00 2.80 1.40 % 0.00 0 0 3.18 0.00 0.00 0.00 10/14/2026 4:00:06 PM EST
325.00 0.00 2.80 1.40 % 0.00 0 0 3.10 0.00 0.00 0.00 10/14/2026 4:00:06 PM EST
330.00 0.00 2.80 1.40 2.06 0.00 0.00% 0.00 0 0 3.03 0.00 0.00 0.00 10/8/2026 10/14/2026 4:00:06 PM EST
335.00 0.00 2.81 1.41 % 0.00 0 0 2.96 0.00 0.00 0.00 10/14/2026 4:00:06 PM EST
340.00 0.00 2.81 1.41 % 0.00 0 0 2.89 0.00 0.00 0.00 10/14/2026 4:00:06 PM EST
345.00 0.00 2.81 1.41 1.97 0.00 0.00% 0.00 0 1 2.83 0.00 0.00 0.00 10/9/2026 10/14/2026 4:00:06 PM EST
350.00 0.00 2.82 1.41 % 0.00 0 0 2.81 0.00 0.00 0.00 10/14/2026 4:00:06 PM EST
355.00 0.00 2.82 1.41 2.17 0.00 0.00% 0.00 0 0 2.69 0.00 0.00 0.00 10/9/2026 10/14/2026 4:00:06 PM EST
360.00 0.00 0.90 0.45 % 0.00 0 0 2.63 0.00 0.00 0.00 10/14/2026 4:00:06 PM EST
365.00 0.01 0.11 0.06 0.36 % 0.00 1 0 2.56 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
370.00 0.01 0.11 0.06 0.11 % 0.00 1 0 2.50 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
375.00 0.01 0.12 0.07 0.12 +0.03 +33.34% 0.00 1 5 1.36 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
380.00 0.01 0.07 0.04 0.04 -0.06 -60.00% 0.00 18 20 1.32 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
385.00 0.01 0.12 0.07 0.07 -0.04 -36.37% 0.00 1 26 1.57 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
390.00 0.04 0.12 0.08 0.11 +0.01 +10.00% 0.00 10 4 1.20 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
395.00 0.05 0.13 0.09 0.13 +0.07 +116.67% 0.00 9 8 1.14 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
400.00 0.04 0.11 0.08 0.08 +0.01 +14.29% 0.00 12 18 1.07 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
405.00 0.06 0.19 0.13 0.12 +0.05 +71.43% 0.00 6 8 1.02 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
410.00 0.05 0.15 0.10 0.15 +0.10 +200.00% 0.00 2 20 1.02 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
415.00 0.10 0.21 0.16 0.15 +0.07 +87.50% 0.00 12 168 0.97 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
420.00 0.08 0.20 0.14 0.14 +0.04 +40.00% 0.00 13 13 0.96 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
425.00 0.05 0.22 0.14 0.06 0.00 0.00% 0.00 0 10 0.98 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
430.00 0.16 0.22 0.19 0.32 +0.24 +300.00% 0.00 6 11 1.01 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
435.00 0.19 0.23 0.21 0.28 +0.12 +75.00% 0.00 2 10 0.86 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
440.00 0.20 1.50 0.85 0.39 0.00 0.00% 0.00 0 5 0.92 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
445.00 0.27 1.30 0.79 0.15 0.00 0.00% 0.00 0 14 0.90 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
450.00 0.32 1.13 0.73 0.65 +0.45 +225.00% 0.00 3 11 0.85 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
455.00 0.38 0.41 0.40 0.22 0.00 0.00% 0.00 0 6 0.90 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
460.00 0.42 0.49 0.46 0.60 +0.38 +172.73% 0.00 86 7 0.82 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
465.00 0.54 0.58 0.56 0.72 +0.45 +166.67% 0.00 1 4 0.79 0.00 0.00 0.00 10/15/2026 10/14/2026 4:00:06 PM EST
470.00 0.64 0.69 0.67 0.70 +0.41 +141.38% 0.00 55 47 0.78 0.00 0.00 -0.01 10/15/2026 10/14/2026 4:00:06 PM EST
475.00 0.78 0.83 0.81 0.86 +0.52 +152.95% 0.00 36 3 0.76 0.00 0.00 -0.01 10/15/2026 10/14/2026 4:00:06 PM EST
480.00 0.95 1.02 0.99 1.10 +0.72 +189.48% 0.00 15 32 0.75 0.00 0.00 -0.02 10/15/2026 10/14/2026 4:00:06 PM EST
485.00 1.16 1.23 1.20 1.21 +0.79 +188.10% 0.00 30 12 0.69 0.00 0.00 -0.04 10/15/2026 10/14/2026 4:00:06 PM EST
490.00 1.40 1.50 1.45 1.50 +1.01 +206.13% 0.00 248 7 0.70 -0.01 0.00 -0.07 10/15/2026 10/14/2026 4:00:06 PM EST
495.00 1.75 1.85 1.80 1.88 +1.32 +235.72% 0.00 193 22 0.66 -0.01 0.00 -0.12 10/15/2026 10/14/2026 4:00:06 PM EST
500.00 2.20 2.34 2.27 2.25 +1.56 +226.09% 0.00 288 86 0.68 -0.01 0.00 -0.19 10/15/2026 10/14/2026 4:00:06 PM EST
505.00 2.78 2.91 2.85 3.25 +2.40 +282.36% 0.01 39 141 0.62 -0.02 0.00 -0.26 10/15/2026 10/14/2026 4:00:06 PM EST
510.00 3.50 3.70 3.60 3.60 +2.72 +309.10% 0.01 196 249 0.62 -0.03 0.00 -0.32 10/15/2026 10/14/2026 4:00:06 PM EST
515.00 4.40 5.00 4.70 4.80 +3.63 +310.26% 0.01 80 102 0.59 -0.04 0.00 -0.40 10/15/2026 10/14/2026 4:00:06 PM EST
520.00 5.50 6.25 5.88 5.87 +4.62 +369.60% 0.01 155 108 0.58 -0.06 0.00 -0.49 10/15/2026 10/14/2026 4:00:06 PM EST
522.50 6.30 7.00 6.65 7.45 +5.99 +410.28% 0.01 284 42 0.57 -0.07 0.00 -0.54 10/15/2026 10/14/2026 4:00:06 PM EST
525.00 7.05 7.30 7.18 7.10 +5.36 +308.05% 0.01 214 182 0.57 -0.08 0.00 -0.59 10/15/2026 10/14/2026 4:00:06 PM EST
527.50 7.85 8.60 8.23 8.10 +5.72 +240.34% 0.02 363 146 0.56 -0.09 0.00 -0.65 10/15/2026 10/14/2026 4:00:06 PM EST
530.00 8.75 9.00 8.88 9.28 +7.21 +348.31% 0.02 239 646 0.55 -0.10 0.01 -0.70 10/15/2026 10/14/2026 4:00:06 PM EST
532.50 9.65 10.20 9.93 10.30 +7.94 +336.45% 0.02 344 201 0.54 -0.12 0.01 -0.76 10/15/2026 10/14/2026 4:00:06 PM EST
535.00 10.70 11.05 10.88 11.00 +8.39 +321.46% 0.02 184 136 0.54 -0.13 0.01 -0.82 10/15/2026 10/14/2026 4:00:06 PM EST
537.50 11.75 12.20 11.98 13.17 +10.23 +347.96% 0.02 427 221 0.54 -0.15 0.01 -0.88 10/15/2026 10/14/2026 4:00:06 PM EST
540.00 13.00 13.60 13.30 13.55 +9.95 +276.39% 0.02 144 252 0.53 -0.17 0.01 -0.93 10/15/2026 10/14/2026 4:00:06 PM EST
542.50 14.35 14.65 14.50 14.65 +10.85 +285.53% 0.03 177 203 0.52 -0.19 0.01 -0.99 10/15/2026 10/14/2026 4:00:06 PM EST
545.00 15.50 16.30 15.90 16.80 +12.55 +295.30% 0.03 287 162 0.52 -0.21 0.01 -1.05 10/15/2026 10/14/2026 4:00:06 PM EST
547.50 16.90 17.45 17.18 18.20 +13.40 +279.17% 0.03 54 103 0.52 -0.23 0.01 -1.10 10/15/2026 10/14/2026 4:00:06 PM EST
550.00 18.35 18.90 18.63 18.72 +13.37 +249.91% 0.03 276 361 0.51 -0.25 0.01 -1.15 10/15/2026 10/14/2026 4:00:06 PM EST
552.50 19.40 20.55 19.98 21.05 +15.17 +258.00% 0.04 46 200 0.52 -0.28 0.01 -1.20 10/15/2026 10/14/2026 4:00:06 PM EST
555.00 21.45 22.20 21.83 23.10 +16.78 +265.51% 0.04 62 573 0.52 -0.30 0.01 -1.24 10/15/2026 10/14/2026 4:00:06 PM EST
557.50 23.40 24.30 23.85 24.92 +15.90 +176.28% 0.04 60 548 0.52 -0.33 0.01 -1.28 10/15/2026 10/14/2026 4:00:06 PM EST
560.00 25.25 25.75 25.50 26.20 +18.05 +221.48% 0.05 108 560 0.51 -0.35 0.01 -1.31 10/15/2026 10/14/2026 4:00:06 PM EST
562.50 27.15 27.60 27.38 28.05 +18.60 +196.83% 0.05 47 139 0.51 -0.38 0.01 -1.34 10/15/2026 10/14/2026 4:00:06 PM EST
565.00 29.10 29.55 29.33 29.20 +18.55 +174.18% 0.05 169 379 0.51 -0.41 0.01 -1.36 10/15/2026 10/14/2026 4:00:06 PM EST
567.50 31.00 31.55 31.28 32.48 +21.13 +186.17% 0.06 30 108 0.51 -0.44 0.01 -1.37 10/15/2026 10/14/2026 4:00:06 PM EST
570.00 32.95 33.60 33.28 34.80 +21.85 +168.73% 0.06 52 481 0.50 -0.47 0.01 -1.38 10/15/2026 10/14/2026 4:00:06 PM EST
572.50 35.05 35.70 35.38 34.90 +20.75 +146.65% 0.06 13 287 0.51 -0.50 0.01 -1.38 10/15/2026 10/14/2026 4:00:06 PM EST
575.00 37.05 39.85 38.45 37.50 +21.95 +141.16% 0.07 86 260 0.51 -0.53 0.01 -1.37 10/15/2026 10/14/2026 4:00:06 PM EST
577.50 38.75 43.90 41.33 41.22 +24.03 +139.80% 0.07 39 255 0.51 -0.56 0.01 -1.36 10/15/2026 10/14/2026 4:00:06 PM EST
580.00 40.80 46.10 43.45 38.62 +19.99 +107.30% 0.07 27 426 0.52 -0.59 0.01 -1.33 10/15/2026 10/14/2026 4:00:06 PM EST
582.50 42.85 48.25 45.55 45.40 +26.20 +136.46% 0.08 11 115 0.52 -0.62 0.01 -1.31 10/15/2026 10/14/2026 4:00:06 PM EST
585.00 45.95 50.65 48.30 50.00 +28.95 +137.53% 0.08 13 105 0.52 -0.65 0.01 -1.28 10/15/2026 10/14/2026 4:00:06 PM EST
587.50 48.00 52.95 50.48 45.28 +21.61 +91.30% 0.09 1 340 0.52 -0.67 0.01 -1.24 10/15/2026 10/14/2026 4:00:06 PM EST
590.00 50.55 55.35 52.95 44.51 +20.01 +81.68% 0.09 3 581 0.51 -0.70 0.01 -1.20 10/15/2026 10/14/2026 4:00:06 PM EST
592.50 52.75 57.70 55.23 57.13 +30.23 +112.38% 0.09 2 222 0.51 -0.72 0.01 -1.15 10/15/2026 10/14/2026 4:00:06 PM EST
595.00 55.15 60.10 57.63 52.40 +23.15 +79.15% 0.10 2 366 0.51 -0.75 0.01 -1.10 10/15/2026 10/14/2026 4:00:06 PM EST
597.50 57.20 62.50 59.85 29.15 0.00 0.00% 0.10 0 64 0.53 -0.77 0.01 -1.05 10/14/2026 10/14/2026 4:00:06 PM EST
600.00 59.90 64.80 62.35 53.00 +20.00 +60.61% 0.10 46 386 0.50 -0.79 0.01 -1.00 10/15/2026 10/14/2026 4:00:06 PM EST
602.50 62.30 67.25 64.78 33.75 0.00 0.00% 0.11 0 109 0.46 -0.81 0.01 -0.94 10/14/2026 10/14/2026 4:00:06 PM EST
605.00 64.90 69.70 67.30 56.92 +19.47 +51.99% 0.11 30 119 0.52 -0.83 0.01 -0.89 10/15/2026 10/14/2026 4:00:06 PM EST
607.50 67.25 72.15 69.70 39.25 0.00 0.00% 0.11 0 207 0.50 -0.84 0.01 -0.83 10/14/2026 10/14/2026 4:00:06 PM EST
610.00 69.85 74.00 71.93 42.99 0.00 0.00% 0.12 0 374 0.70 -0.86 0.01 -0.78 10/14/2026 10/14/2026 4:00:06 PM EST
612.50 72.15 77.00 74.58 74.75 +32.77 +78.07% 0.12 7 197 0.69 -0.87 0.01 -0.72 10/15/2026 10/14/2026 4:00:06 PM EST
615.00 73.95 79.50 76.73 82.06 +37.91 +85.87% 0.12 5 255 0.69 -0.89 0.01 -0.67 10/15/2026 10/14/2026 4:00:06 PM EST
617.50 77.25 81.95 79.60 78.48 +31.21 +66.03% 0.13 4 218 0.71 -0.90 0.01 -0.62 10/15/2026 10/14/2026 4:00:06 PM EST
620.00 79.60 83.35 81.48 88.10 +39.68 +81.95% 0.13 2 235 0.68 -0.91 0.00 -0.57 10/15/2026 10/14/2026 4:00:06 PM EST
622.50 82.10 87.05 84.58 53.85 0.00 0.00% 0.14 0 167 0.76 -0.92 0.00 -0.52 10/14/2026 10/14/2026 4:00:06 PM EST
625.00 84.55 89.40 86.98 75.76 +21.66 +40.04% 0.14 20 231 0.75 -0.93 0.00 -0.47 10/15/2026 10/14/2026 4:00:06 PM EST
627.50 87.05 91.90 89.48 44.60 0.00 0.00% 0.14 0 186 0.78 -0.94 0.00 -0.43 10/14/2026 10/14/2026 4:00:06 PM EST
630.00 89.55 94.40 91.98 96.39 +36.57 +61.14% 0.15 1 71 0.80 -0.94 0.00 -0.39 10/15/2026 10/14/2026 4:00:06 PM EST
632.50 92.05 96.90 94.48 61.65 0.00 0.00% 0.15 0 105 0.81 -0.95 0.00 -0.35 10/14/2026 10/14/2026 4:00:06 PM EST
635.00 94.55 99.40 96.98 91.63 +44.35 +93.81% 0.15 1 60 0.83 -0.96 0.00 -0.31 10/15/2026 10/14/2026 4:00:06 PM EST
637.50 97.05 101.85 99.45 58.50 0.00 0.00% 0.16 0 68 0.84 -0.96 0.00 -0.28 10/14/2026 10/14/2026 4:00:06 PM EST
640.00 99.30 104.40 101.85 95.60 +41.40 +76.39% 0.16 1 539 0.83 -0.97 0.00 -0.25 10/15/2026 10/14/2026 4:00:06 PM EST
642.50 102.00 106.90 104.45 66.55 0.00 0.00% 0.16 0 101 0.87 -0.97 0.00 -0.22 10/14/2026 10/14/2026 4:00:06 PM EST
645.00 104.50 109.40 106.95 53.33 0.00 0.00% 0.17 0 59 0.89 -0.98 0.00 -0.20 10/12/2026 10/14/2026 4:00:06 PM EST
647.50 107.00 111.90 109.45 74.61 0.00 0.00% 0.17 0 71 0.91 -0.98 0.00 -0.17 10/14/2026 10/14/2026 4:00:06 PM EST
650.00 109.50 114.35 111.93 66.42 0.00 0.00% 0.17 0 71 0.92 -0.98 0.00 -0.15 10/14/2026 10/14/2026 4:00:06 PM EST
652.50 112.00 116.85 114.43 59.78 0.00 0.00% 0.18 0 21 0.94 -0.99 0.00 -0.13 10/12/2026 10/14/2026 4:00:06 PM EST
655.00 114.60 119.35 116.98 62.36 0.00 0.00% 0.18 0 305 0.96 -0.99 0.00 -0.11 10/12/2026 10/14/2026 4:00:06 PM EST
657.50 117.00 121.85 119.43 33.30 0.00 0.00% 0.18 0 5 0.97 -0.99 0.00 -0.10 10/8/2026 10/14/2026 4:00:06 PM EST
660.00 118.85 124.35 121.60 51.00 0.00 0.00% 0.18 0 14 0.99 -0.99 0.00 -0.09 10/9/2026 10/14/2026 4:00:06 PM EST
662.50 122.00 126.85 124.43 67.68 0.00 0.00% 0.19 0 1 1.01 -0.99 0.00 -0.07 10/12/2026 10/14/2026 4:00:06 PM EST
665.00 124.45 129.35 126.90 38.00 0.00 0.00% 0.19 0 2 1.02 -0.99 0.00 -0.06 10/8/2026 10/14/2026 4:00:06 PM EST
667.50 126.95 131.85 129.40 36.60 0.00 0.00% 0.19 0 0 1.04 -0.99 0.00 -0.05 10/7/2026 10/14/2026 4:00:06 PM EST
670.00 129.55 134.35 131.95 39.33 0.00 0.00% 0.20 0 0 1.06 -1.00 0.00 -0.05 10/7/2026 10/14/2026 4:00:06 PM EST
672.50 132.00 136.85 134.43 44.57 0.00 0.00% 0.20 0 0 1.08 -1.00 0.00 -0.04 10/8/2026 10/14/2026 4:00:06 PM EST
675.00 134.45 139.35 136.90 78.80 0.00 0.00% 0.20 0 0 1.10 -1.00 0.00 -0.03 10/13/2026 10/14/2026 4:00:06 PM EST
677.50 137.00 141.85 139.43 41.92 0.00 0.00% 0.21 0 0 1.11 -1.00 0.00 -0.03 10/7/2026 10/14/2026 4:00:06 PM EST
680.00 138.60 144.35 141.48 94.59 0.00 0.00% 0.21 0 0 1.13 -1.00 0.00 -0.02 10/14/2026 10/14/2026 4:00:06 PM EST
682.50 141.90 146.85 144.38 % 0.21 0 0 1.15 -1.00 0.00 -0.02 10/14/2026 4:00:06 PM EST
685.00 144.50 149.35 146.93 54.53 0.00 0.00% 0.21 0 0 1.16 -1.00 0.00 -0.01 10/8/2026 10/14/2026 4:00:06 PM EST
687.50 147.00 151.85 149.43 81.23 0.00 0.00% 0.22 0 0 1.18 -1.00 0.00 -0.01 10/9/2026 10/14/2026 4:00:06 PM EST
690.00 148.00 154.35 151.18 % 0.22 0 0 1.20 -1.00 0.00 -0.01 10/14/2026 4:00:06 PM EST
692.50 150.55 156.85 153.70 % 0.22 0 0 1.21 -1.00 0.00 -0.01 10/14/2026 4:00:06 PM EST
695.00 154.50 159.35 156.93 % 0.23 0 0 1.23 -1.00 0.00 -0.01 10/14/2026 4:00:06 PM EST
697.50 155.65 161.85 158.75 % 0.23 0 0 1.25 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
700.00 158.35 164.35 161.35 % 0.23 0 0 1.26 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
702.50 160.50 166.85 163.68 69.43 0.00 0.00% 0.23 0 0 1.28 -1.00 0.00 0.00 10/8/2026 10/14/2026 4:00:06 PM EST
705.00 163.00 169.35 166.18 % 0.24 0 0 1.30 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
707.50 165.50 171.85 168.68 % 0.24 0 0 1.31 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
710.00 168.00 174.35 171.18 69.19 0.00 0.00% 0.24 0 0 1.33 -1.00 0.00 0.00 10/7/2026 10/14/2026 4:00:06 PM EST
712.50 170.50 176.85 173.68 % 0.24 0 0 1.34 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
715.00 173.00 179.45 176.23 % 0.25 0 0 1.36 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
717.50 175.50 181.85 178.68 % 0.25 0 0 1.37 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
720.00 178.40 184.35 181.38 % 0.25 0 0 1.39 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
722.50 181.70 186.85 184.28 % 0.26 0 0 1.41 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
725.00 183.00 189.35 186.18 % 0.26 0 0 1.42 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
727.50 185.50 191.85 188.68 % 0.26 0 0 1.44 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
730.00 188.80 193.40 191.10 % 0.26 0 0 1.45 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
732.50 190.50 196.85 193.68 % 0.26 0 0 1.47 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
735.00 193.00 199.35 196.18 149.65 0.00 0.00% 0.27 0 0 1.48 -1.00 0.00 0.00 10/14/2026 10/14/2026 4:00:06 PM EST
737.50 195.55 201.85 198.70 % 0.27 0 0 1.50 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
740.00 198.45 204.35 201.40 105.44 0.00 0.00% 0.27 0 0 1.44 -1.00 0.00 0.00 10/8/2026 10/14/2026 4:00:06 PM EST
742.50 201.90 206.85 204.38 % 0.28 0 0 1.52 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
745.00 203.00 209.35 206.18 % 0.28 0 0 1.54 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
747.50 206.75 211.85 209.30 % 0.28 0 0 1.55 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
750.00 209.05 214.35 211.70 % 0.28 0 0 1.57 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
755.00 213.15 219.35 216.25 % 0.29 0 0 1.60 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST
760.00 219.10 224.35 221.73 % 0.29 0 0 1.63 -1.00 0.00 0.00 10/14/2026 4:00:06 PM EST