Options Chain for APPLE INC COM (AAPL) - $342.96 as of 10/15/2026 10:03:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 99.00 | 102.05 | 100.53 | % | 0.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST | |||
| 250.00 | 94.20 | 97.05 | 95.63 | 92.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 255.00 | 89.30 | 92.10 | 90.70 | 87.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 260.00 | 84.40 | 87.05 | 85.73 | % | 0.33 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST | |||
| 265.00 | 79.00 | 82.10 | 80.55 | 71.43 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 3:59:58 PM EST |
| 270.00 | 74.20 | 77.10 | 75.65 | 73.11 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 275.00 | 69.60 | 72.10 | 70.85 | 67.74 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 280.00 | 64.40 | 67.15 | 65.78 | 63.52 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:58 PM EST |
| 285.00 | 59.40 | 62.10 | 60.75 | 62.35 | +4.18 | +7.19% | 0.21 | 2 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 290.00 | 54.40 | 57.10 | 55.75 | 56.51 | +4.47 | +8.59% | 0.19 | 2 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 295.00 | 49.40 | 52.10 | 50.75 | 48.16 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.04 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:58 PM EST |
| 300.00 | 44.40 | 46.15 | 45.28 | 47.85 | +4.17 | +9.55% | 0.15 | 2 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 302.50 | 42.00 | 44.65 | 43.33 | 42.55 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 305.00 | 39.30 | 42.10 | 40.70 | 39.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 307.50 | 36.95 | 39.65 | 38.30 | 40.45 | +3.22 | +8.65% | 0.12 | 4 | 3 | 0.75 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 310.00 | 34.55 | 37.30 | 35.93 | 35.45 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.71 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 312.50 | 32.00 | 34.80 | 33.40 | 34.15 | +2.65 | +8.42% | 0.11 | 4 | 3 | 0.74 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 315.00 | 29.50 | 32.15 | 30.83 | 33.15 | +3.95 | +13.53% | 0.10 | 4 | 9 | 0.62 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 317.50 | 27.20 | 29.70 | 28.45 | 29.56 | +4.10 | +16.11% | 0.09 | 2 | 14 | 0.58 | 0.99 | 0.00 | -0.02 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 320.00 | 24.30 | 27.20 | 25.75 | 24.25 | 0.00 | 0.00% | 0.08 | 0 | 207 | 0.56 | 0.99 | 0.00 | -0.04 | 10/13/2026 | 10/14/2026 3:59:58 PM EST |
| 322.50 | 22.15 | 24.75 | 23.45 | 23.48 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.51 | 0.98 | 0.00 | -0.09 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 325.00 | 19.25 | 22.40 | 20.83 | 18.25 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.41 | 0.97 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 327.50 | 17.20 | 19.95 | 18.58 | 18.74 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.47 | 0.95 | 0.01 | -0.17 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 330.00 | 14.45 | 16.45 | 15.45 | 14.15 | 0.00 | 0.00% | 0.05 | 0 | 130 | 0.40 | 0.91 | 0.02 | -0.22 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 332.50 | 12.80 | 13.30 | 13.05 | 12.85 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.37 | 0.87 | 0.02 | -0.26 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 335.00 | 10.45 | 11.30 | 10.88 | 9.27 | 0.00 | 0.00% | 0.03 | 0 | 459 | 0.34 | 0.82 | 0.03 | -0.31 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 337.50 | 8.55 | 9.05 | 8.80 | 9.18 | +1.18 | +14.75% | 0.03 | 34 | 449 | 0.20 | 0.75 | 0.04 | -0.34 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 340.00 | 6.60 | 6.90 | 6.75 | 6.74 | +1.74 | +34.80% | 0.02 | 57 | 1,037 | 0.20 | 0.66 | 0.04 | -0.37 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 342.50 | 4.90 | 5.20 | 5.05 | 5.25 | +1.62 | +44.63% | 0.01 | 266 | 825 | 0.20 | 0.55 | 0.05 | -0.37 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 345.00 | 3.40 | 3.60 | 3.50 | 3.60 | +1.10 | +44.00% | 0.01 | 1,827 | 1,390 | 0.20 | 0.43 | 0.05 | -0.35 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 347.50 | 2.20 | 2.36 | 2.28 | 2.30 | +0.67 | +41.11% | 0.01 | 1,815 | 1,984 | 0.20 | 0.32 | 0.04 | -0.31 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 350.00 | 1.38 | 1.47 | 1.43 | 1.40 | +0.35 | +33.34% | 0.00 | 1,964 | 2,583 | 0.20 | 0.23 | 0.03 | -0.25 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 352.50 | 0.80 | 0.91 | 0.86 | 0.82 | +0.32 | +64.00% | 0.00 | 373 | 423 | 0.20 | 0.15 | 0.03 | -0.20 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 355.00 | 0.44 | 0.54 | 0.49 | 0.48 | +0.13 | +37.15% | 0.00 | 528 | 447 | 0.21 | 0.10 | 0.02 | -0.14 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 357.50 | 0.24 | 0.28 | 0.26 | 0.26 | +0.07 | +36.85% | 0.00 | 263 | 1,030 | 0.20 | 0.06 | 0.01 | -0.10 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 360.00 | 0.14 | 0.18 | 0.16 | 0.17 | +0.06 | +54.55% | 0.00 | 1,050 | 1,664 | 0.22 | 0.03 | 0.01 | -0.06 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 362.50 | 0.09 | 0.13 | 0.11 | 0.09 | +0.01 | +12.50% | 0.00 | 55 | 136 | 0.22 | 0.02 | 0.00 | -0.04 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 365.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 30 | 382 | 0.23 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 367.50 | 0.04 | 0.10 | 0.07 | 0.10 | +0.07 | +233.34% | 0.00 | 32 | 10 | 0.26 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 370.00 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 236 | 0.29 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 372.50 | 0.01 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 18 | 0.31 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 375.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 377.50 | 0.01 | 0.02 | 0.02 | 0.01 | % | 0.00 | 28 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST | |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST | |
| 385.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:58 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.98 | 0.49 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 1.14 | 0.57 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:58 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 83 | 0.47 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 302.50 | 0.01 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 6 | 0.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 305.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 17 | 0.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 307.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 109 | 111 | 0.39 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 310.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.08 | +200.00% | 0.00 | 3 | 48 | 0.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 312.50 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:58 PM EST |
| 315.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 17 | 96 | 0.34 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 317.50 | 0.06 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 12 | 43 | 0.31 | -0.01 | 0.00 | -0.02 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 320.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 6 | 228 | 0.30 | -0.01 | 0.00 | -0.04 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 322.50 | 0.09 | 0.15 | 0.12 | 0.13 | -0.04 | -23.53% | 0.00 | 3 | 108 | 0.29 | -0.02 | 0.00 | -0.09 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 325.00 | 0.14 | 0.18 | 0.16 | 0.17 | -0.09 | -34.62% | 0.00 | 169 | 752 | 0.27 | -0.03 | 0.01 | -0.13 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 327.50 | 0.18 | 0.22 | 0.20 | 0.21 | -0.14 | -40.00% | 0.00 | 44 | 301 | 0.27 | -0.05 | 0.01 | -0.17 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 330.00 | 0.28 | 0.34 | 0.31 | 0.32 | -0.12 | -27.28% | 0.00 | 308 | 1,090 | 0.26 | -0.09 | 0.02 | -0.22 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 332.50 | 0.40 | 0.47 | 0.44 | 0.46 | -0.16 | -25.81% | 0.00 | 208 | 922 | 0.25 | -0.13 | 0.02 | -0.26 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 335.00 | 0.66 | 0.71 | 0.69 | 0.69 | -0.33 | -32.36% | 0.00 | 522 | 954 | 0.24 | -0.18 | 0.03 | -0.31 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 337.50 | 0.99 | 1.08 | 1.04 | 1.07 | -0.43 | -28.67% | 0.00 | 1,041 | 877 | 0.23 | -0.25 | 0.04 | -0.34 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 340.00 | 1.55 | 1.64 | 1.60 | 1.56 | -0.64 | -29.10% | 0.00 | 2,434 | 1,658 | 0.23 | -0.34 | 0.04 | -0.37 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 342.50 | 2.27 | 2.38 | 2.33 | 2.28 | -0.99 | -30.28% | 0.01 | 3,188 | 1,728 | 0.23 | -0.45 | 0.05 | -0.37 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 345.00 | 3.15 | 3.40 | 3.28 | 3.33 | -1.27 | -27.61% | 0.01 | 4,481 | 897 | 0.23 | -0.57 | 0.05 | -0.35 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 347.50 | 4.40 | 4.75 | 4.58 | 4.62 | -1.18 | -20.35% | 0.01 | 303 | 1,079 | 0.23 | -0.68 | 0.04 | -0.31 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 350.00 | 5.90 | 6.35 | 6.13 | 6.30 | -2.14 | -25.36% | 0.02 | 246 | 204 | 0.24 | -0.77 | 0.03 | -0.25 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 352.50 | 7.80 | 8.45 | 8.13 | 8.04 | -2.41 | -23.07% | 0.02 | 34 | 517 | 0.30 | -0.85 | 0.03 | -0.20 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 355.00 | 9.75 | 10.50 | 10.13 | 10.05 | -2.50 | -19.92% | 0.03 | 12 | 61 | 0.35 | -0.90 | 0.02 | -0.14 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 357.50 | 12.20 | 13.30 | 12.75 | 11.82 | -1.23 | -9.43% | 0.04 | 108 | 10 | 0.38 | -0.94 | 0.01 | -0.10 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 360.00 | 13.60 | 15.45 | 14.53 | 14.22 | -2.28 | -13.82% | 0.04 | 151 | 100 | 0.42 | -0.97 | 0.01 | -0.06 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 362.50 | 15.65 | 19.05 | 17.35 | 17.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 365.00 | 18.10 | 20.60 | 19.35 | 19.80 | +0.80 | +4.22% | 0.05 | 2 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 367.50 | 20.60 | 23.10 | 21.85 | 21.56 | -2.90 | -11.86% | 0.06 | 8 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 370.00 | 23.10 | 26.05 | 24.58 | 25.09 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 372.50 | 25.60 | 28.75 | 27.18 | 27.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 375.00 | 28.10 | 31.00 | 29.55 | 28.22 | -2.03 | -6.72% | 0.08 | 2 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 377.50 | 30.60 | 33.55 | 32.08 | 32.67 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 380.00 | 33.10 | 36.25 | 34.68 | 33.39 | -1.91 | -5.42% | 0.09 | 2 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 385.00 | 38.10 | 41.60 | 39.85 | 40.51 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 390.00 | 43.10 | 46.45 | 44.78 | 45.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 395.00 | 48.10 | 51.20 | 49.65 | 48.16 | -1.04 | -2.12% | 0.13 | 2 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:58 PM EST |
| 400.00 | 53.05 | 56.45 | 54.75 | 54.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 405.00 | 58.10 | 61.20 | 59.65 | 57.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 410.00 | 63.10 | 66.25 | 64.68 | 66.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |
| 415.00 | 68.05 | 71.20 | 69.63 | 70.68 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:58 PM EST |