Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $160.57 as of 10/8/2026 8:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 73.85 | 79.50 | 76.68 | % | 0.90 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 90.00 | 68.00 | 74.50 | 71.25 | % | 0.79 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 95.00 | 61.75 | 69.55 | 65.65 | % | 0.69 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 100.00 | 58.00 | 64.55 | 61.28 | % | 0.61 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 105.00 | 53.05 | 59.55 | 56.30 | % | 0.54 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 110.00 | 46.80 | 54.55 | 50.68 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 115.00 | 43.10 | 49.60 | 46.35 | % | 0.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 120.00 | 38.10 | 44.65 | 41.38 | % | 0.34 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 125.00 | 33.15 | 39.65 | 36.40 | 39.62 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.35 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 130.00 | 28.15 | 34.70 | 31.43 | 42.21 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 135.00 | 23.25 | 29.75 | 26.50 | 27.00 | % | 0.20 | 1 | 0 | 1.06 | 0.98 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 140.00 | 20.15 | 23.40 | 21.78 | 22.40 | -7.98 | -26.27% | 0.16 | 2 | 3 | 0.92 | 0.95 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 142.00 | 18.20 | 21.50 | 19.85 | 31.57 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | 0.93 | 0.01 | -0.12 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 143.00 | 15.35 | 20.90 | 18.13 | 24.65 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.85 | 0.92 | 0.01 | -0.12 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 144.00 | 14.35 | 19.50 | 16.93 | 17.44 | % | 0.12 | 1 | 0 | 0.77 | 0.91 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 145.00 | 13.50 | 18.20 | 15.85 | 16.79 | -6.37 | -27.51% | 0.11 | 27 | 1 | 0.74 | 0.90 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 146.00 | 12.50 | 17.20 | 14.85 | 15.80 | % | 0.10 | 26 | 0 | 0.71 | 0.89 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 147.00 | 11.45 | 18.30 | 14.88 | % | 0.10 | 0 | 0 | 0.76 | 0.87 | 0.02 | -0.16 | 10/8/2026 3:59:53 PM EST | |||
| 148.00 | 10.50 | 14.85 | 12.68 | 13.84 | -13.11 | -48.65% | 0.09 | 1 | 2 | 0.30 | 0.86 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 149.00 | 9.60 | 13.30 | 11.45 | % | 0.08 | 0 | 0 | 0.53 | 0.84 | 0.02 | -0.18 | 10/8/2026 3:59:53 PM EST | |||
| 150.00 | 8.60 | 13.05 | 10.83 | 13.50 | -5.49 | -28.91% | 0.07 | 5 | 16 | 0.27 | 0.82 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 152.50 | 9.25 | 11.90 | 10.58 | 16.05 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.48 | 0.77 | 0.02 | -0.20 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 155.00 | 7.60 | 9.20 | 8.40 | 7.93 | -7.44 | -48.41% | 0.05 | 21 | 7 | 0.44 | 0.71 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 157.50 | 6.05 | 7.50 | 6.78 | 7.24 | -9.53 | -56.83% | 0.04 | 7 | 4 | 0.44 | 0.63 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 160.00 | 4.75 | 5.20 | 4.98 | 5.00 | -3.80 | -43.19% | 0.03 | 46 | 177 | 0.40 | 0.55 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 162.50 | 3.65 | 4.15 | 3.90 | 3.80 | -3.75 | -49.67% | 0.02 | 190 | 69 | 0.41 | 0.46 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 165.00 | 2.62 | 2.99 | 2.81 | 2.77 | -3.98 | -58.97% | 0.02 | 133 | 235 | 0.40 | 0.38 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 167.50 | 1.92 | 2.40 | 2.16 | 2.32 | -3.03 | -56.64% | 0.01 | 183 | 277 | 0.41 | 0.30 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 170.00 | 1.30 | 1.75 | 1.53 | 1.60 | -2.42 | -60.20% | 0.01 | 311 | 388 | 0.41 | 0.24 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 172.50 | 1.00 | 1.18 | 1.09 | 1.10 | -2.45 | -69.02% | 0.01 | 131 | 212 | 0.42 | 0.18 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 175.00 | 0.75 | 0.98 | 0.87 | 0.80 | -1.57 | -66.25% | 0.00 | 200 | 391 | 0.44 | 0.14 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 177.50 | 0.48 | 0.60 | 0.54 | 0.60 | -1.27 | -67.92% | 0.00 | 49 | 79 | 0.43 | 0.10 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 180.00 | 0.21 | 0.46 | 0.34 | 0.40 | -0.99 | -71.23% | 0.00 | 1,412 | 1,729 | 0.44 | 0.08 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 182.50 | 0.21 | 0.40 | 0.31 | 0.35 | -0.73 | -67.60% | 0.00 | 15 | 33 | 0.45 | 0.06 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 185.00 | 0.16 | 0.26 | 0.21 | 0.26 | -0.53 | -67.09% | 0.00 | 94 | 250 | 0.45 | 0.04 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 187.50 | 0.06 | 0.24 | 0.15 | 0.24 | -0.59 | -71.09% | 0.00 | 2 | 24 | 0.45 | 0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 190.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.33 | -76.75% | 0.00 | 46 | 228 | 0.49 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 192.50 | 0.03 | 0.30 | 0.17 | 0.31 | -0.04 | -11.43% | 0.00 | 10 | 17 | 0.49 | 0.02 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 195.00 | 0.03 | 0.14 | 0.09 | 0.09 | -0.18 | -66.67% | 0.00 | 416 | 549 | 0.50 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 197.50 | 0.08 | 0.13 | 0.11 | 0.08 | -0.14 | -63.64% | 0.00 | 28 | 874 | 0.56 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 200.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 320 | 1,932 | 0.55 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 202.50 | 0.03 | 0.57 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 205.00 | 0.02 | 0.17 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 45 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 207.50 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 210.00 | 0.01 | 0.10 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 212.50 | 0.01 | 0.10 | 0.06 | 0.05 | % | 0.00 | 2 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 215.00 | 0.01 | 0.25 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 137 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.03 | -42.86% | 0.00 | 36 | 28 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 230.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 51 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 110.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 115.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 63 | 50 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 120.00 | 0.05 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 36 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 125.00 | 0.03 | 0.11 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 130.00 | 0.07 | 0.23 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.62 | -0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 135.00 | 0.09 | 0.41 | 0.25 | 0.21 | +0.08 | +61.54% | 0.00 | 14 | 24 | 0.57 | -0.02 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 140.00 | 0.22 | 0.40 | 0.31 | 0.32 | +0.11 | +52.39% | 0.00 | 3 | 36 | 0.50 | -0.05 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 142.00 | 0.18 | 0.55 | 0.37 | 0.20 | -0.01 | -4.77% | 0.00 | 2 | 1 | 0.47 | -0.07 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 143.00 | 0.22 | 0.57 | 0.40 | 0.21 | % | 0.00 | 3 | 0 | 0.46 | -0.08 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 144.00 | 0.33 | 0.65 | 0.49 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | -0.09 | 0.01 | -0.13 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 145.00 | 0.45 | 0.64 | 0.55 | 0.50 | +0.25 | +100.00% | 0.00 | 62 | 199 | 0.46 | -0.10 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 146.00 | 0.31 | 0.84 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.11 | 0.01 | -0.15 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 147.00 | 0.29 | 1.05 | 0.67 | % | 0.00 | 0 | 0 | 0.43 | -0.13 | 0.02 | -0.16 | 10/8/2026 3:59:53 PM EST | |||
| 148.00 | 0.41 | 1.01 | 0.71 | 0.85 | % | 0.00 | 4 | 0 | 0.42 | -0.14 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 149.00 | 0.85 | 1.15 | 1.00 | 0.80 | +0.47 | +142.43% | 0.01 | 2 | 4 | 0.45 | -0.16 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 150.00 | 1.00 | 1.31 | 1.16 | 1.02 | +0.56 | +121.74% | 0.01 | 131 | 187 | 0.44 | -0.18 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 152.50 | 1.47 | 1.80 | 1.64 | 1.42 | +0.64 | +82.06% | 0.01 | 240 | 59 | 0.43 | -0.23 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 155.00 | 2.11 | 2.67 | 2.39 | 2.35 | +1.42 | +152.69% | 0.02 | 316 | 184 | 0.44 | -0.29 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 157.50 | 2.90 | 3.35 | 3.13 | 3.15 | +1.84 | +140.46% | 0.02 | 28 | 89 | 0.42 | -0.37 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 160.00 | 4.05 | 4.35 | 4.20 | 4.35 | +2.51 | +136.42% | 0.03 | 538 | 603 | 0.43 | -0.45 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 162.50 | 4.80 | 5.90 | 5.35 | 5.35 | +2.74 | +104.99% | 0.03 | 234 | 168 | 0.41 | -0.54 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 165.00 | 6.90 | 7.35 | 7.13 | 7.21 | +3.60 | +99.73% | 0.04 | 218 | 1,004 | 0.43 | -0.62 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 167.50 | 8.10 | 9.75 | 8.93 | 9.00 | +4.12 | +84.43% | 0.05 | 152 | 436 | 0.43 | -0.70 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 170.00 | 10.30 | 11.10 | 10.70 | 9.75 | +2.40 | +32.66% | 0.06 | 82 | 197 | 0.41 | -0.76 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 172.50 | 10.60 | 14.20 | 12.40 | 12.00 | +4.03 | +50.57% | 0.07 | 30 | 196 | 0.61 | -0.82 | 0.02 | -0.15 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 175.00 | 12.35 | 15.80 | 14.08 | 13.94 | +2.99 | +27.31% | 0.08 | 26 | 421 | 0.55 | -0.86 | 0.02 | -0.12 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 177.50 | 13.50 | 21.05 | 17.28 | 11.35 | -0.37 | -3.16% | 0.10 | 2 | 34 | 0.61 | -0.90 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 180.00 | 16.20 | 23.15 | 19.68 | 14.70 | +1.32 | +9.87% | 0.11 | 5 | 9 | 0.73 | -0.92 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 182.50 | 18.30 | 23.35 | 20.83 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.67 | -0.94 | 0.01 | -0.07 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 185.00 | 20.70 | 27.65 | 24.18 | 14.12 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.73 | -0.96 | 0.01 | -0.05 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 187.50 | 23.15 | 29.90 | 26.53 | 16.19 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | -0.97 | 0.01 | -0.04 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 190.00 | 25.60 | 32.30 | 28.95 | 28.96 | +5.21 | +21.94% | 0.15 | 1 | 4 | 0.72 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 192.50 | 28.10 | 34.35 | 31.23 | % | 0.16 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 195.00 | 30.60 | 37.20 | 33.90 | % | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 197.50 | 33.10 | 38.10 | 35.60 | % | 0.18 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:53 PM EST | |||
| 200.00 | 35.60 | 42.10 | 38.85 | 27.13 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | -0.99 | 0.00 | -0.01 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 202.50 | 38.10 | 45.80 | 41.95 | 40.80 | +9.75 | +31.41% | 0.21 | 1 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 205.00 | 40.60 | 48.35 | 44.48 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 207.50 | 43.10 | 49.60 | 46.35 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 210.00 | 45.60 | 53.25 | 49.43 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 212.50 | 48.10 | 54.65 | 51.38 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 215.00 | 50.60 | 58.25 | 54.43 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 220.00 | 55.60 | 63.35 | 59.48 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 225.00 | 61.30 | 66.30 | 63.80 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 230.00 | 65.60 | 72.10 | 68.85 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |