Options Chain for NVIDIA CORPORATION COM (NVDA) - $237.70 as of 10/8/2026 7:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 106.55 | 114.85 | 110.70 | % | 0.92 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 125.00 | 101.55 | 109.85 | 105.70 | % | 0.85 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 130.00 | 96.60 | 104.85 | 100.73 | % | 0.77 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 135.00 | 92.00 | 99.85 | 95.93 | % | 0.71 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 140.00 | 89.00 | 94.85 | 91.93 | % | 0.66 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 145.00 | 81.90 | 89.85 | 85.88 | % | 0.59 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 150.00 | 76.65 | 84.90 | 80.78 | % | 0.54 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 155.00 | 71.65 | 79.90 | 75.78 | % | 0.49 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 160.00 | 66.75 | 74.90 | 70.83 | 75.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 165.00 | 64.35 | 69.90 | 67.13 | % | 0.41 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 170.00 | 57.25 | 64.90 | 61.08 | % | 0.36 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 175.00 | 52.25 | 59.95 | 56.10 | % | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 180.00 | 46.70 | 54.95 | 50.83 | 55.98 | % | 0.28 | 1 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 185.00 | 41.90 | 49.95 | 45.93 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 190.00 | 37.00 | 45.00 | 41.00 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 195.00 | 32.90 | 39.95 | 36.43 | 40.05 | % | 0.19 | 1 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 197.50 | 30.45 | 37.75 | 34.10 | % | 0.17 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 200.00 | 29.05 | 34.65 | 31.85 | 37.60 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.97 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 202.50 | 25.50 | 32.50 | 29.00 | 29.44 | % | 0.14 | 2 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 205.00 | 23.10 | 28.95 | 26.03 | 26.43 | % | 0.13 | 65 | 0 | 0.80 | 0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 207.50 | 22.80 | 26.95 | 24.88 | 35.22 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.79 | 0.97 | 0.01 | -0.05 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 210.00 | 20.80 | 22.90 | 21.85 | 21.23 | -11.31 | -34.76% | 0.10 | 18 | 1 | 0.39 | 0.95 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 212.50 | 17.95 | 19.35 | 18.65 | 18.55 | % | 0.09 | 24 | 0 | 0.43 | 0.93 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 215.00 | 15.85 | 17.95 | 16.90 | 16.80 | -6.53 | -27.99% | 0.08 | 66 | 12 | 0.39 | 0.90 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 217.50 | 13.10 | 14.50 | 13.80 | 14.45 | -9.20 | -38.91% | 0.06 | 54 | 12 | 0.36 | 0.86 | 0.02 | -0.14 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 220.00 | 11.90 | 13.35 | 12.63 | 12.20 | -5.45 | -30.88% | 0.06 | 341 | 4 | 0.33 | 0.82 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 222.50 | 8.30 | 10.80 | 9.55 | 10.23 | -5.45 | -34.76% | 0.04 | 53 | 13 | 0.25 | 0.76 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 225.00 | 7.45 | 8.85 | 8.15 | 8.20 | -5.40 | -39.71% | 0.04 | 27 | 6 | 0.29 | 0.69 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 227.50 | 6.10 | 6.80 | 6.45 | 6.75 | -4.63 | -40.69% | 0.03 | 68 | 10 | 0.30 | 0.61 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 230.00 | 4.85 | 5.25 | 5.05 | 5.02 | -4.37 | -46.54% | 0.02 | 237 | 311 | 0.30 | 0.53 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 232.50 | 3.65 | 3.90 | 3.78 | 3.65 | -4.24 | -53.74% | 0.02 | 686 | 16 | 0.29 | 0.44 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 235.00 | 2.55 | 2.89 | 2.72 | 2.75 | -3.67 | -57.17% | 0.01 | 881 | 220 | 0.28 | 0.36 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 237.50 | 1.90 | 2.06 | 1.98 | 2.06 | -2.69 | -56.64% | 0.01 | 829 | 254 | 0.28 | 0.28 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 240.00 | 1.27 | 1.45 | 1.36 | 1.38 | -2.27 | -62.20% | 0.01 | 1,292 | 745 | 0.28 | 0.21 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 242.50 | 0.88 | 1.04 | 0.96 | 0.90 | -1.56 | -63.42% | 0.00 | 382 | 277 | 0.28 | 0.16 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 245.00 | 0.59 | 0.62 | 0.61 | 0.59 | -1.14 | -65.90% | 0.00 | 674 | 572 | 0.28 | 0.11 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 247.50 | 0.37 | 0.41 | 0.39 | 0.40 | -0.87 | -68.51% | 0.00 | 8,991 | 84 | 0.28 | 0.08 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 250.00 | 0.24 | 0.27 | 0.26 | 0.27 | -0.56 | -67.47% | 0.00 | 9,415 | 502 | 0.29 | 0.05 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 252.50 | 0.17 | 0.19 | 0.18 | 0.19 | -0.34 | -64.16% | 0.00 | 342 | 64 | 0.29 | 0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 255.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.26 | -70.27% | 0.00 | 115 | 224 | 0.30 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 257.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 49 | 84 | 0.30 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 260.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 11 | 311 | 0.30 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 262.50 | 0.02 | 0.05 | 0.04 | 0.10 | % | 0.00 | 20 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 81 | 0.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 511 | 0.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 82 | 0.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 125.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 130.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 135.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 216 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 145.00 | 0.03 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 150.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 155.00 | 0.04 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 160.00 | 0.04 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 165.00 | 0.05 | 0.08 | 0.07 | 0.06 | % | 0.00 | 20 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 170.00 | 0.06 | 0.09 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 175.00 | 0.07 | 0.10 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 180.00 | 0.09 | 0.11 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 40 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 185.00 | 0.11 | 0.13 | 0.12 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 190.00 | 0.13 | 0.16 | 0.15 | 0.12 | +0.04 | +50.00% | 0.00 | 8 | 51 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 195.00 | 0.17 | 0.19 | 0.18 | 0.19 | +0.06 | +46.16% | 0.00 | 6 | 12 | 0.50 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 197.50 | 0.19 | 0.22 | 0.21 | 0.20 | % | 0.00 | 7 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 200.00 | 0.22 | 0.25 | 0.24 | 0.24 | +0.10 | +71.43% | 0.00 | 28 | 40 | 0.46 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 202.50 | 0.26 | 0.29 | 0.28 | 0.24 | % | 0.00 | 2 | 0 | 0.43 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 205.00 | 0.31 | 0.34 | 0.33 | 0.32 | +0.10 | +45.46% | 0.00 | 3 | 3 | 0.41 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 207.50 | 0.37 | 0.41 | 0.39 | 0.36 | +0.16 | +80.00% | 0.00 | 23 | 3 | 0.39 | -0.03 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 210.00 | 0.46 | 0.50 | 0.48 | 0.46 | +0.23 | +100.00% | 0.00 | 61 | 38 | 0.38 | -0.05 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 212.50 | 0.58 | 0.63 | 0.61 | 0.58 | +0.29 | +100.00% | 0.00 | 90 | 48 | 0.36 | -0.07 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 215.00 | 0.75 | 0.81 | 0.78 | 0.78 | +0.42 | +116.67% | 0.00 | 91 | 514 | 0.34 | -0.10 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 217.50 | 0.97 | 1.12 | 1.05 | 0.99 | +0.53 | +115.22% | 0.00 | 144 | 87 | 0.33 | -0.14 | 0.02 | -0.14 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 220.00 | 1.28 | 1.51 | 1.40 | 1.40 | +0.80 | +133.34% | 0.01 | 830 | 390 | 0.32 | -0.18 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 222.50 | 1.54 | 1.94 | 1.74 | 1.83 | +1.12 | +157.75% | 0.01 | 54 | 58 | 0.30 | -0.24 | 0.03 | -0.19 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 225.00 | 2.31 | 2.64 | 2.48 | 2.45 | +1.47 | +150.00% | 0.01 | 347 | 245 | 0.30 | -0.31 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 227.50 | 2.70 | 3.75 | 3.23 | 3.20 | +1.59 | +98.76% | 0.01 | 43 | 49 | 0.29 | -0.39 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 230.00 | 3.95 | 4.55 | 4.25 | 4.30 | +2.34 | +119.39% | 0.02 | 328 | 293 | 0.28 | -0.47 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 232.50 | 5.25 | 5.80 | 5.53 | 5.64 | +2.85 | +102.16% | 0.02 | 94 | 100 | 0.28 | -0.56 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 235.00 | 6.30 | 7.20 | 6.75 | 6.95 | +3.53 | +103.22% | 0.03 | 701 | 497 | 0.26 | -0.64 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 237.50 | 8.40 | 10.20 | 9.30 | 8.85 | +3.84 | +76.65% | 0.04 | 52 | 144 | 0.31 | -0.72 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 240.00 | 9.40 | 12.30 | 10.85 | 10.40 | +4.84 | +87.05% | 0.05 | 399 | 278 | 0.33 | -0.79 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 242.50 | 12.10 | 14.25 | 13.18 | 12.68 | +4.88 | +62.57% | 0.05 | 30 | 48 | 0.29 | -0.84 | 0.02 | -0.13 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 245.00 | 12.45 | 16.30 | 14.38 | 14.80 | +5.20 | +54.17% | 0.06 | 4 | 45 | 0.42 | -0.89 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 247.50 | 16.25 | 18.30 | 17.28 | 17.20 | +6.02 | +53.85% | 0.07 | 21 | 1 | 0.42 | -0.92 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 250.00 | 17.05 | 20.70 | 18.88 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.44 | -0.95 | 0.01 | -0.06 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 252.50 | 18.00 | 25.10 | 21.55 | % | 0.09 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.04 | 10/8/2026 4:00:02 PM EST | |||
| 255.00 | 20.50 | 28.70 | 24.60 | % | 0.10 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 10/8/2026 4:00:02 PM EST | |||
| 257.50 | 23.00 | 31.20 | 27.10 | % | 0.11 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 260.00 | 26.75 | 32.60 | 29.68 | 26.40 | % | 0.11 | 2 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 262.50 | 28.00 | 36.20 | 32.10 | % | 0.12 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/8/2026 4:00:02 PM EST | |||
| 265.00 | 30.50 | 38.70 | 34.60 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 270.00 | 35.45 | 43.95 | 39.70 | 34.05 | +0.30 | +0.89% | 0.15 | 7 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 275.00 | 40.50 | 48.70 | 44.60 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 280.00 | 45.50 | 53.70 | 49.60 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 285.00 | 50.50 | 58.70 | 54.60 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 290.00 | 55.50 | 63.70 | 59.60 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 295.00 | 60.50 | 68.70 | 64.60 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 300.00 | 65.50 | 73.70 | 69.60 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 305.00 | 70.50 | 78.70 | 74.60 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST |