Options Chain for META PLATFORMS INC CL A (META) - $719.42 as of 10/9/2026 7:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 206.65 | 211.30 | 208.98 | % | 0.41 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 515.00 | 201.65 | 206.30 | 203.98 | % | 0.40 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 520.00 | 196.65 | 201.30 | 198.98 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 525.00 | 191.65 | 196.30 | 193.98 | % | 0.37 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 530.00 | 186.65 | 191.35 | 189.00 | % | 0.36 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 535.00 | 181.70 | 186.35 | 184.03 | % | 0.34 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 540.00 | 176.70 | 181.35 | 179.03 | % | 0.33 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 545.00 | 171.70 | 176.35 | 174.03 | % | 0.32 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 550.00 | 166.70 | 171.35 | 169.03 | % | 0.31 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 555.00 | 161.70 | 166.35 | 164.03 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 560.00 | 156.70 | 161.40 | 159.05 | % | 0.28 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 565.00 | 151.75 | 156.40 | 154.08 | % | 0.27 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 570.00 | 146.75 | 151.40 | 149.08 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 575.00 | 141.75 | 146.40 | 144.08 | % | 0.25 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 580.00 | 136.75 | 141.45 | 139.10 | % | 0.24 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 585.00 | 131.80 | 136.45 | 134.13 | 136.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 590.00 | 126.80 | 131.45 | 129.13 | % | 0.22 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 595.00 | 121.80 | 126.45 | 124.13 | % | 0.21 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 600.00 | 116.85 | 121.50 | 119.18 | % | 0.20 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 605.00 | 111.85 | 116.50 | 114.18 | % | 0.19 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 610.00 | 106.90 | 111.55 | 109.23 | % | 0.18 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 615.00 | 101.90 | 106.60 | 104.25 | % | 0.17 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.11 | 10/9/2026 4:00:04 PM EST | |||
| 620.00 | 96.95 | 101.60 | 99.28 | % | 0.16 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.12 | 10/9/2026 4:00:04 PM EST | |||
| 625.00 | 92.00 | 96.65 | 94.33 | 96.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.14 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 630.00 | 87.05 | 91.70 | 89.38 | 91.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.59 | 0.98 | 0.00 | -0.15 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 635.00 | 82.25 | 86.80 | 84.53 | 86.84 | +0.45 | +0.53% | 0.13 | 2 | 2 | 0.57 | 0.98 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 640.00 | 77.30 | 81.85 | 79.58 | 81.86 | +0.11 | +0.14% | 0.12 | 6 | 1 | 0.54 | 0.97 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 645.00 | 72.40 | 76.95 | 74.68 | 76.82 | % | 0.12 | 16 | 0 | 0.52 | 0.96 | 0.00 | -0.23 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 650.00 | 67.40 | 72.10 | 69.75 | 71.92 | % | 0.11 | 30 | 0 | 0.50 | 0.96 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 652.50 | 65.00 | 69.65 | 67.33 | 70.06 | % | 0.10 | 4 | 0 | 0.49 | 0.95 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 655.00 | 62.70 | 67.70 | 65.20 | 67.97 | % | 0.10 | 20 | 0 | 0.48 | 0.95 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 657.50 | 60.15 | 64.85 | 62.50 | 65.16 | % | 0.10 | 2 | 0 | 0.47 | 0.94 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 660.00 | 57.75 | 62.45 | 60.10 | 63.09 | % | 0.09 | 4 | 0 | 0.46 | 0.93 | 0.00 | -0.32 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 662.50 | 55.45 | 60.05 | 57.75 | % | 0.09 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.34 | 10/9/2026 4:00:04 PM EST | |||
| 665.00 | 53.00 | 57.70 | 55.35 | % | 0.08 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.36 | 10/9/2026 4:00:04 PM EST | |||
| 667.50 | 50.65 | 55.35 | 53.00 | % | 0.08 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.38 | 10/9/2026 4:00:04 PM EST | |||
| 670.00 | 48.35 | 53.00 | 50.68 | 50.98 | -2.39 | -4.48% | 0.08 | 7 | 0 | 0.42 | 0.90 | 0.00 | -0.40 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 672.50 | 46.10 | 50.70 | 48.40 | % | 0.07 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.41 | 10/9/2026 4:00:04 PM EST | |||
| 675.00 | 43.75 | 47.50 | 45.63 | 54.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.37 | 0.88 | 0.01 | -0.44 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 677.50 | 41.80 | 46.80 | 44.30 | 45.83 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.27 | 0.87 | 0.01 | -0.45 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 680.00 | 39.70 | 42.85 | 41.28 | 43.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.31 | 0.86 | 0.01 | -0.47 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 682.50 | 37.65 | 41.40 | 39.53 | % | 0.06 | 0 | 0 | 0.31 | 0.85 | 0.01 | -0.49 | 10/9/2026 4:00:04 PM EST | |||
| 685.00 | 35.35 | 40.50 | 37.93 | % | 0.06 | 0 | 0 | 0.29 | 0.83 | 0.01 | -0.52 | 10/9/2026 4:00:04 PM EST | |||
| 687.50 | 33.40 | 37.65 | 35.53 | % | 0.05 | 0 | 0 | 0.31 | 0.82 | 0.01 | -0.53 | 10/9/2026 4:00:04 PM EST | |||
| 690.00 | 31.70 | 35.60 | 33.65 | % | 0.05 | 0 | 0 | 0.32 | 0.80 | 0.01 | -0.56 | 10/9/2026 4:00:04 PM EST | |||
| 692.50 | 28.85 | 33.90 | 31.38 | % | 0.05 | 0 | 0 | 0.32 | 0.78 | 0.01 | -0.58 | 10/9/2026 4:00:04 PM EST | |||
| 695.00 | 28.60 | 31.40 | 30.00 | 30.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | 0.76 | 0.01 | -0.60 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 697.50 | 26.25 | 29.70 | 27.98 | % | 0.04 | 0 | 0 | 0.30 | 0.74 | 0.01 | -0.62 | 10/9/2026 4:00:04 PM EST | |||
| 700.00 | 24.70 | 27.35 | 26.03 | 32.35 | +3.35 | +11.56% | 0.04 | 6 | 9 | 0.31 | 0.72 | 0.01 | -0.64 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 702.50 | 23.05 | 25.25 | 24.15 | 24.25 | % | 0.03 | 12 | 0 | 0.31 | 0.69 | 0.01 | -0.66 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 705.00 | 20.95 | 23.60 | 22.28 | 22.00 | +1.00 | +4.77% | 0.03 | 5 | 7 | 0.30 | 0.67 | 0.01 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 707.50 | 20.10 | 21.80 | 20.95 | % | 0.03 | 0 | 0 | 0.31 | 0.64 | 0.01 | -0.69 | 10/9/2026 4:00:04 PM EST | |||
| 710.00 | 18.30 | 20.05 | 19.18 | 19.40 | -2.07 | -9.65% | 0.03 | 3 | 4 | 0.30 | 0.61 | 0.01 | -0.70 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 712.50 | 17.25 | 18.35 | 17.80 | 17.23 | -3.77 | -17.96% | 0.02 | 1 | 2 | 0.30 | 0.58 | 0.01 | -0.71 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 715.00 | 15.90 | 17.05 | 16.48 | 16.54 | -2.20 | -11.74% | 0.02 | 19 | 14 | 0.30 | 0.56 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 717.50 | 14.50 | 15.55 | 15.03 | 15.80 | -1.40 | -8.14% | 0.02 | 91 | 54 | 0.30 | 0.53 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 720.00 | 13.50 | 14.45 | 13.98 | 13.70 | -3.40 | -19.89% | 0.02 | 99 | 160 | 0.30 | 0.50 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 722.50 | 12.25 | 13.10 | 12.68 | 13.00 | -2.50 | -16.13% | 0.02 | 65 | 24 | 0.30 | 0.47 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 725.00 | 11.20 | 11.95 | 11.58 | 11.90 | -2.70 | -18.50% | 0.02 | 200 | 54 | 0.30 | 0.44 | 0.01 | -0.71 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 727.50 | 10.05 | 10.95 | 10.50 | 10.50 | -2.90 | -21.65% | 0.01 | 33 | 50 | 0.30 | 0.41 | 0.01 | -0.71 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 730.00 | 9.25 | 9.90 | 9.58 | 10.31 | -2.35 | -18.57% | 0.01 | 83 | 81 | 0.30 | 0.39 | 0.01 | -0.69 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 732.50 | 8.35 | 9.10 | 8.73 | 10.15 | -0.85 | -7.73% | 0.01 | 3 | 16 | 0.30 | 0.36 | 0.01 | -0.68 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 735.00 | 7.60 | 8.40 | 8.00 | 7.85 | -1.27 | -13.93% | 0.01 | 16 | 17 | 0.30 | 0.34 | 0.01 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 737.50 | 6.80 | 7.50 | 7.15 | 7.78 | -0.93 | -10.68% | 0.01 | 22 | 18 | 0.30 | 0.31 | 0.01 | -0.65 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 6.15 | 6.70 | 6.43 | 6.45 | -2.36 | -26.79% | 0.01 | 57 | 72 | 0.30 | 0.29 | 0.01 | -0.63 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 742.50 | 5.50 | 6.35 | 5.93 | 6.20 | -1.85 | -22.99% | 0.01 | 58 | 15 | 0.30 | 0.27 | 0.01 | -0.61 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 745.00 | 5.10 | 5.35 | 5.23 | 5.30 | -1.68 | -24.07% | 0.01 | 38 | 108 | 0.30 | 0.25 | 0.01 | -0.59 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 747.50 | 4.40 | 5.00 | 4.70 | 5.18 | -1.19 | -18.69% | 0.01 | 4 | 4 | 0.31 | 0.23 | 0.01 | -0.57 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 750.00 | 3.95 | 4.35 | 4.15 | 4.22 | -1.98 | -31.94% | 0.01 | 151 | 81 | 0.30 | 0.21 | 0.01 | -0.54 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 755.00 | 3.15 | 3.70 | 3.43 | 3.40 | -2.59 | -43.24% | 0.00 | 20 | 18 | 0.31 | 0.18 | 0.01 | -0.49 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 2.40 | 2.78 | 2.59 | 2.65 | -1.38 | -34.25% | 0.00 | 66 | 18 | 0.31 | 0.15 | 0.01 | -0.45 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 765.00 | 1.87 | 2.41 | 2.14 | 2.49 | -0.78 | -23.86% | 0.00 | 13 | 51 | 0.31 | 0.12 | 0.01 | -0.40 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 770.00 | 1.52 | 1.81 | 1.67 | 1.84 | -0.99 | -34.99% | 0.00 | 29 | 36 | 0.31 | 0.10 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 775.00 | 1.19 | 1.50 | 1.35 | 1.45 | -0.44 | -23.28% | 0.00 | 34 | 8 | 0.32 | 0.09 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 780.00 | 0.93 | 1.19 | 1.06 | 1.15 | -0.76 | -39.80% | 0.00 | 31 | 44 | 0.32 | 0.07 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 785.00 | 0.70 | 1.10 | 0.90 | 0.90 | -0.68 | -43.04% | 0.00 | 5 | 32 | 0.32 | 0.06 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 790.00 | 0.61 | 0.82 | 0.72 | 0.72 | -0.59 | -45.04% | 0.00 | 25 | 53 | 0.33 | 0.05 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 795.00 | 0.44 | 0.66 | 0.55 | 0.59 | -0.81 | -57.86% | 0.00 | 1 | 11 | 0.33 | 0.04 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 800.00 | 0.41 | 0.58 | 0.50 | 0.52 | -0.43 | -45.27% | 0.00 | 98 | 124 | 0.34 | 0.03 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 805.00 | 0.24 | 0.52 | 0.38 | 0.61 | -0.17 | -21.80% | 0.00 | 2 | 11 | 0.34 | 0.02 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 810.00 | 0.22 | 0.52 | 0.37 | 0.51 | -0.14 | -21.54% | 0.00 | 10 | 10 | 0.36 | 0.02 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 815.00 | 0.16 | 0.41 | 0.29 | 0.46 | % | 0.00 | 6 | 0 | 0.36 | 0.02 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 820.00 | 0.05 | 0.31 | 0.18 | 0.26 | % | 0.00 | 2 | 0 | 0.34 | 0.01 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 825.00 | 0.10 | 0.28 | 0.19 | 0.23 | -1.24 | -84.36% | 0.00 | 27 | 1 | 0.36 | 0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 830.00 | 0.02 | 0.35 | 0.19 | 0.20 | % | 0.00 | 8 | 0 | 0.36 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 835.00 | 0.06 | 0.21 | 0.14 | 0.16 | % | 0.00 | 10 | 0 | 0.37 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 840.00 | 0.05 | 0.19 | 0.12 | 0.10 | % | 0.00 | 2 | 0 | 0.38 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 845.00 | 0.02 | 0.18 | 0.10 | 0.10 | % | 0.00 | 4 | 0 | 0.38 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 850.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 2 | 3 | 0.38 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 855.00 | 0.01 | 0.15 | 0.08 | 0.08 | % | 0.00 | 2 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 860.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 4 | 4 | 0.41 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 865.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 7 | 3 | 0.41 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.32 | -82.06% | 0.00 | 4 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.30 | -81.09% | 0.00 | 5 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 6 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 885.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 915.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 920.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 925.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 930.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 935.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 945.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 950.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 955.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 960.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 965.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 970.00 | 0.00 | 0.87 | 0.44 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 975.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 985.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 990.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,010.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,020.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,030.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,090.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,100.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,110.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,120.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 515.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 520.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 525.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 530.00 | 0.00 | 0.73 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.44 | 0.22 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 6 | 63 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 570.00 | 0.01 | 0.12 | 0.07 | 0.07 | % | 0.00 | 3 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 575.00 | 0.01 | 0.21 | 0.11 | 0.13 | % | 0.00 | 12 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 580.00 | 0.01 | 0.21 | 0.11 | 0.12 | % | 0.00 | 10 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 585.00 | 0.01 | 0.18 | 0.10 | 0.12 | % | 0.00 | 10 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 590.00 | 0.01 | 0.22 | 0.12 | 0.12 | % | 0.00 | 192 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 595.00 | 0.05 | 0.22 | 0.14 | 0.17 | % | 0.00 | 21 | 0 | 0.47 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 600.00 | 0.07 | 0.27 | 0.17 | 0.14 | % | 0.00 | 11 | 0 | 0.46 | 0.00 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 605.00 | 0.08 | 0.32 | 0.20 | 0.16 | % | 0.00 | 4 | 0 | 0.45 | 0.00 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 610.00 | 0.00 | 0.29 | 0.15 | 0.19 | % | 0.00 | 14 | 0 | 0.44 | -0.01 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 615.00 | 0.10 | 0.39 | 0.25 | 0.24 | -0.12 | -33.34% | 0.00 | 2 | 1 | 0.43 | -0.01 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 620.00 | 0.12 | 0.37 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | -0.01 | 0.00 | -0.12 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 625.00 | 0.19 | 0.39 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.01 | 0.00 | -0.14 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 630.00 | 0.23 | 0.46 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.02 | 0.00 | -0.15 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 635.00 | 0.25 | 0.50 | 0.38 | 0.36 | -0.35 | -49.30% | 0.00 | 2 | 27 | 0.38 | -0.02 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 640.00 | 0.33 | 0.66 | 0.50 | 0.45 | -0.21 | -31.82% | 0.00 | 4 | 18 | 0.37 | -0.03 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 645.00 | 0.42 | 0.70 | 0.56 | 0.62 | -0.16 | -20.52% | 0.00 | 1 | 13 | 0.36 | -0.04 | 0.00 | -0.23 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 650.00 | 0.54 | 0.88 | 0.71 | 0.76 | -0.24 | -24.00% | 0.00 | 2 | 11 | 0.35 | -0.04 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 652.50 | 0.59 | 0.98 | 0.79 | % | 0.00 | 0 | 0 | 0.35 | -0.05 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 655.00 | 0.69 | 0.93 | 0.81 | 0.82 | -0.69 | -45.70% | 0.00 | 2 | 25 | 0.34 | -0.05 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 657.50 | 0.75 | 1.11 | 0.93 | 0.68 | -0.68 | -50.00% | 0.00 | 10 | 28 | 0.34 | -0.06 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 660.00 | 0.85 | 1.27 | 1.06 | 1.16 | -0.25 | -17.73% | 0.00 | 12 | 4 | 0.34 | -0.07 | 0.00 | -0.32 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 662.50 | 0.96 | 1.38 | 1.17 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.07 | 0.00 | -0.34 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 665.00 | 1.08 | 1.51 | 1.30 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | -0.08 | 0.00 | -0.36 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 667.50 | 1.24 | 1.51 | 1.38 | 1.28 | -0.58 | -31.19% | 0.00 | 20 | 72 | 0.32 | -0.09 | 0.00 | -0.38 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 670.00 | 1.42 | 1.69 | 1.56 | 1.60 | -0.45 | -21.96% | 0.00 | 31 | 7 | 0.32 | -0.10 | 0.00 | -0.40 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 672.50 | 1.61 | 2.06 | 1.84 | % | 0.00 | 0 | 0 | 0.32 | -0.11 | 0.00 | -0.41 | 10/9/2026 4:00:04 PM EST | |||
| 675.00 | 1.81 | 2.15 | 1.98 | 2.10 | -0.70 | -25.00% | 0.00 | 4 | 31 | 0.31 | -0.12 | 0.01 | -0.44 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 677.50 | 2.07 | 2.59 | 2.33 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | -0.13 | 0.01 | -0.45 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 680.00 | 2.26 | 2.91 | 2.59 | 2.42 | -1.09 | -31.06% | 0.00 | 18 | 27 | 0.31 | -0.14 | 0.01 | -0.47 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 682.50 | 2.67 | 3.30 | 2.99 | 3.00 | -1.30 | -30.24% | 0.00 | 1 | 6 | 0.31 | -0.15 | 0.01 | -0.49 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 685.00 | 3.00 | 3.45 | 3.23 | 3.15 | -0.73 | -18.82% | 0.00 | 7 | 49 | 0.31 | -0.17 | 0.01 | -0.52 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 687.50 | 3.50 | 4.05 | 3.78 | 4.11 | -0.39 | -8.67% | 0.01 | 3 | 11 | 0.31 | -0.18 | 0.01 | -0.53 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 690.00 | 3.90 | 4.55 | 4.23 | 4.30 | -2.10 | -32.82% | 0.01 | 1 | 12 | 0.31 | -0.20 | 0.01 | -0.56 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 692.50 | 4.45 | 5.10 | 4.78 | 4.72 | -0.98 | -17.20% | 0.01 | 5 | 6 | 0.31 | -0.22 | 0.01 | -0.58 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 695.00 | 5.05 | 5.50 | 5.28 | 4.33 | -1.79 | -29.25% | 0.01 | 7 | 53 | 0.30 | -0.24 | 0.01 | -0.60 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 697.50 | 5.55 | 6.20 | 5.88 | 6.25 | -1.17 | -15.77% | 0.01 | 10 | 2 | 0.30 | -0.26 | 0.01 | -0.62 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 700.00 | 6.30 | 6.90 | 6.60 | 6.55 | -0.75 | -10.28% | 0.01 | 30 | 33 | 0.30 | -0.28 | 0.01 | -0.64 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 702.50 | 7.10 | 7.65 | 7.38 | 5.65 | -2.44 | -30.17% | 0.01 | 2 | 0 | 0.30 | -0.31 | 0.01 | -0.66 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 705.00 | 7.90 | 8.45 | 8.18 | 8.24 | -0.73 | -8.14% | 0.01 | 21 | 12 | 0.30 | -0.33 | 0.01 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 707.50 | 8.70 | 9.60 | 9.15 | 9.90 | -0.80 | -7.48% | 0.01 | 4 | 1 | 0.30 | -0.36 | 0.01 | -0.69 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 710.00 | 9.50 | 10.65 | 10.08 | 10.11 | -0.70 | -6.48% | 0.01 | 21 | 19 | 0.30 | -0.39 | 0.01 | -0.70 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 712.50 | 10.65 | 11.50 | 11.08 | 10.70 | -3.00 | -21.90% | 0.02 | 20 | 2 | 0.30 | -0.42 | 0.01 | -0.71 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 715.00 | 11.90 | 12.70 | 12.30 | 11.50 | -1.70 | -12.88% | 0.02 | 38 | 46 | 0.30 | -0.44 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 717.50 | 12.95 | 13.65 | 13.30 | 13.00 | -2.25 | -14.76% | 0.02 | 6 | 3 | 0.30 | -0.47 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 720.00 | 14.25 | 15.20 | 14.73 | 14.72 | -1.88 | -11.33% | 0.02 | 85 | 52 | 0.30 | -0.50 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 722.50 | 15.50 | 16.65 | 16.08 | 16.46 | -2.74 | -14.28% | 0.02 | 23 | 5 | 0.30 | -0.53 | 0.01 | -0.72 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 725.00 | 16.85 | 18.15 | 17.50 | 16.00 | -4.25 | -20.99% | 0.02 | 31 | 19 | 0.30 | -0.56 | 0.01 | -0.71 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 727.50 | 18.20 | 19.85 | 19.03 | 19.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.59 | 0.01 | -0.71 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 730.00 | 19.55 | 21.65 | 20.60 | 21.13 | -3.87 | -15.48% | 0.03 | 15 | 12 | 0.30 | -0.61 | 0.01 | -0.69 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 732.50 | 21.00 | 22.90 | 21.95 | 25.62 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.29 | -0.64 | 0.01 | -0.68 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 735.00 | 22.15 | 25.00 | 23.58 | 19.52 | -5.71 | -22.64% | 0.03 | 1 | 4 | 0.29 | -0.67 | 0.01 | -0.67 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 737.50 | 24.15 | 26.75 | 25.45 | 26.01 | -4.72 | -15.36% | 0.03 | 10 | 8 | 0.30 | -0.69 | 0.01 | -0.65 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 25.70 | 28.15 | 26.93 | 24.17 | -8.82 | -26.74% | 0.04 | 1 | 8 | 0.29 | -0.71 | 0.01 | -0.63 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 742.50 | 27.30 | 30.65 | 28.98 | 28.41 | +1.91 | +7.21% | 0.04 | 9 | 75 | 0.29 | -0.73 | 0.01 | -0.61 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 745.00 | 29.15 | 32.80 | 30.98 | 27.73 | -2.27 | -7.57% | 0.04 | 14 | 6 | 0.28 | -0.75 | 0.01 | -0.59 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 747.50 | 30.85 | 34.40 | 32.63 | 32.30 | % | 0.04 | 7 | 0 | 0.28 | -0.77 | 0.01 | -0.57 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 750.00 | 33.25 | 36.75 | 35.00 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.29 | -0.79 | 0.01 | -0.54 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 755.00 | 37.05 | 41.55 | 39.30 | 23.67 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.29 | -0.82 | 0.01 | -0.49 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 760.00 | 41.40 | 45.25 | 43.33 | 47.14 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.36 | -0.85 | 0.01 | -0.45 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 765.00 | 45.90 | 50.60 | 48.25 | 43.10 | -5.29 | -10.94% | 0.06 | 2 | 2 | 0.40 | -0.88 | 0.01 | -0.40 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 770.00 | 50.50 | 54.75 | 52.63 | 48.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.40 | -0.90 | 0.00 | -0.36 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 775.00 | 55.20 | 59.85 | 57.53 | 57.67 | +19.27 | +50.19% | 0.07 | 10 | 3 | 0.43 | -0.91 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 780.00 | 59.95 | 64.60 | 62.28 | 63.99 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.44 | -0.93 | 0.00 | -0.27 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 785.00 | 64.75 | 69.40 | 67.08 | % | 0.09 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.24 | 10/9/2026 4:00:04 PM EST | |||
| 790.00 | 69.65 | 74.30 | 71.98 | % | 0.09 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 795.00 | 74.55 | 79.15 | 76.85 | % | 0.10 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 800.00 | 79.45 | 84.10 | 81.78 | 64.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.97 | 0.00 | -0.14 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 805.00 | 84.45 | 89.05 | 86.75 | % | 0.11 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.12 | 10/9/2026 4:00:04 PM EST | |||
| 810.00 | 89.40 | 94.00 | 91.70 | % | 0.11 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 815.00 | 94.30 | 98.95 | 96.63 | % | 0.12 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 820.00 | 99.35 | 103.95 | 101.65 | % | 0.12 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 825.00 | 104.25 | 108.90 | 106.58 | % | 0.13 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 830.00 | 109.30 | 113.90 | 111.60 | % | 0.13 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 835.00 | 114.30 | 118.90 | 116.60 | % | 0.14 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 840.00 | 119.25 | 123.90 | 121.58 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 845.00 | 124.30 | 128.90 | 126.60 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 850.00 | 129.30 | 134.10 | 131.70 | % | 0.15 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 855.00 | 134.30 | 138.90 | 136.60 | % | 0.16 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 860.00 | 139.30 | 143.90 | 141.60 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 865.00 | 144.20 | 148.90 | 146.55 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 870.00 | 149.20 | 153.90 | 151.55 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 875.00 | 154.20 | 158.85 | 156.53 | % | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 880.00 | 159.20 | 163.85 | 161.53 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 885.00 | 164.30 | 168.85 | 166.58 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 890.00 | 169.30 | 173.85 | 171.58 | % | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 895.00 | 174.20 | 178.85 | 176.53 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 900.00 | 179.20 | 183.85 | 181.53 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 905.00 | 184.20 | 188.85 | 186.53 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 910.00 | 189.20 | 193.85 | 191.53 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 915.00 | 194.25 | 198.85 | 196.55 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 920.00 | 199.30 | 204.40 | 201.85 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 925.00 | 204.20 | 209.70 | 206.95 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 930.00 | 209.20 | 213.85 | 211.53 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 935.00 | 214.20 | 218.85 | 216.53 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 940.00 | 219.20 | 223.85 | 221.53 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 945.00 | 224.20 | 228.85 | 226.53 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 950.00 | 229.20 | 233.85 | 231.53 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 955.00 | 234.20 | 238.85 | 236.53 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 960.00 | 239.20 | 243.85 | 241.53 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 965.00 | 244.20 | 248.85 | 246.53 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 970.00 | 249.30 | 253.85 | 251.58 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 975.00 | 254.20 | 258.85 | 256.53 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 980.00 | 259.20 | 263.85 | 261.53 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 985.00 | 264.20 | 268.85 | 266.53 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 990.00 | 269.20 | 273.95 | 271.58 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 279.20 | 283.85 | 281.53 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,010.00 | 289.20 | 293.85 | 291.53 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,020.00 | 299.30 | 303.85 | 301.58 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,030.00 | 309.20 | 313.85 | 311.53 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,040.00 | 319.30 | 323.95 | 321.63 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,050.00 | 329.20 | 333.85 | 331.53 | % | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,060.00 | 339.30 | 343.85 | 341.58 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,070.00 | 349.20 | 353.85 | 351.53 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 359.20 | 363.85 | 361.53 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,090.00 | 369.20 | 373.85 | 371.53 | % | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,100.00 | 379.20 | 383.85 | 381.53 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,110.00 | 389.20 | 393.95 | 391.58 | % | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,120.00 | 399.20 | 403.85 | 401.53 | % | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |