Options Chain for APPLE INC COM (AAPL) - $340.42 as of 10/8/2026 8:50:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 93.85 | 97.65 | 95.75 | % | 0.39 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 250.00 | 89.00 | 92.70 | 90.85 | % | 0.36 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 255.00 | 83.90 | 87.75 | 85.83 | % | 0.34 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 260.00 | 78.90 | 82.70 | 80.80 | % | 0.31 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 265.00 | 74.00 | 77.70 | 75.85 | 71.43 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 270.00 | 68.95 | 72.70 | 70.83 | 71.59 | +7.49 | +11.69% | 0.26 | 38 | 36 | 0.94 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 275.00 | 63.95 | 67.75 | 65.85 | 66.49 | +7.13 | +12.02% | 0.24 | 38 | 36 | 0.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 280.00 | 59.35 | 62.65 | 61.00 | 56.89 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.81 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 285.00 | 53.95 | 57.75 | 55.85 | % | 0.20 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 290.00 | 49.00 | 52.75 | 50.88 | % | 0.18 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 295.00 | 44.05 | 47.80 | 45.93 | % | 0.16 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 300.00 | 39.05 | 42.80 | 40.93 | 34.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.60 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 302.50 | 36.60 | 40.35 | 38.48 | % | 0.13 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 305.00 | 34.05 | 37.85 | 35.95 | 30.34 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.04 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 307.50 | 31.65 | 35.35 | 33.50 | % | 0.11 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.06 | 10/8/2026 3:59:53 PM EST | |||
| 310.00 | 29.20 | 32.90 | 31.05 | 28.00 | % | 0.10 | 10 | 0 | 0.49 | 0.99 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 312.50 | 26.90 | 30.50 | 28.70 | % | 0.09 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.09 | 10/8/2026 3:59:53 PM EST | |||
| 315.00 | 24.25 | 28.00 | 26.13 | % | 0.08 | 0 | 0 | 0.37 | 0.97 | 0.00 | -0.10 | 10/8/2026 3:59:53 PM EST | |||
| 317.50 | 21.85 | 25.60 | 23.73 | % | 0.07 | 0 | 0 | 0.35 | 0.95 | 0.01 | -0.12 | 10/8/2026 3:59:53 PM EST | |||
| 320.00 | 19.60 | 23.10 | 21.35 | 17.85 | 0.00 | 0.00% | 0.07 | 0 | 177 | 0.33 | 0.94 | 0.01 | -0.13 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 322.50 | 17.10 | 19.75 | 18.43 | 12.85 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.31 | 0.91 | 0.01 | -0.15 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 325.00 | 15.35 | 18.60 | 16.98 | 11.04 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.30 | 0.88 | 0.01 | -0.18 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 327.50 | 13.35 | 16.45 | 14.90 | 12.01 | +3.02 | +33.60% | 0.05 | 1 | 12 | 0.24 | 0.85 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 330.00 | 10.60 | 13.25 | 11.93 | 12.62 | +2.66 | +26.71% | 0.04 | 25 | 110 | 0.28 | 0.80 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 332.50 | 9.40 | 11.35 | 10.38 | 8.40 | +1.05 | +14.29% | 0.03 | 6 | 70 | 0.21 | 0.74 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 335.00 | 7.70 | 9.20 | 8.45 | 9.08 | +3.33 | +57.92% | 0.03 | 160 | 217 | 0.21 | 0.68 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 337.50 | 6.25 | 7.50 | 6.88 | 7.43 | +2.78 | +59.79% | 0.02 | 187 | 38 | 0.21 | 0.61 | 0.03 | -0.26 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 340.00 | 4.50 | 5.60 | 5.05 | 5.35 | +1.40 | +35.45% | 0.01 | 458 | 180 | 0.19 | 0.54 | 0.03 | -0.26 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 342.50 | 3.90 | 4.40 | 4.15 | 4.00 | +1.02 | +34.23% | 0.01 | 315 | 13 | 0.21 | 0.46 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 345.00 | 2.41 | 3.30 | 2.86 | 3.13 | +1.01 | +47.65% | 0.01 | 325 | 196 | 0.19 | 0.38 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 347.50 | 2.03 | 2.89 | 2.46 | 2.21 | +0.67 | +43.51% | 0.01 | 114 | 23 | 0.21 | 0.30 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 350.00 | 1.37 | 1.95 | 1.66 | 1.70 | +0.60 | +54.55% | 0.00 | 95 | 167 | 0.20 | 0.23 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 352.50 | 0.50 | 1.44 | 0.97 | 1.25 | +0.34 | +37.37% | 0.00 | 39 | 15 | 0.19 | 0.17 | 0.02 | -0.14 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 355.00 | 0.55 | 1.03 | 0.79 | 0.84 | +0.34 | +68.00% | 0.00 | 33 | 17 | 0.20 | 0.12 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 357.50 | 0.41 | 0.72 | 0.57 | 0.56 | % | 0.00 | 120 | 0 | 0.21 | 0.09 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 360.00 | 0.19 | 0.53 | 0.36 | 0.47 | +0.10 | +27.03% | 0.00 | 12 | 15 | 0.20 | 0.07 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 362.50 | 0.13 | 0.33 | 0.23 | 0.26 | +0.08 | +44.45% | 0.00 | 15 | 12 | 0.20 | 0.05 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 365.00 | 0.05 | 0.24 | 0.15 | 0.17 | -0.26 | -60.47% | 0.00 | 111 | 22 | 0.20 | 0.04 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 367.50 | 0.03 | 0.15 | 0.09 | 0.14 | +0.06 | +75.00% | 0.00 | 11 | 1 | 0.20 | 0.03 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 370.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 7 | 2 | 0.21 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 372.50 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 3 | 0.22 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 375.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 2 | 0.23 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 385.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 395.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 405.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 255.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 265.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 7 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.39 | 0.20 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 14 | 0.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 285.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 290.00 | 0.01 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 2 | 0.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 295.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 16 | 0.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 300.00 | 0.01 | 0.38 | 0.20 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 31 | 0.34 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 302.50 | 0.01 | 0.16 | 0.09 | 0.13 | +0.01 | +8.34% | 0.00 | 12 | 2 | 0.33 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 305.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 2 | 4 | 0.28 | -0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 307.50 | 0.02 | 0.26 | 0.14 | 0.14 | -0.10 | -41.67% | 0.00 | 2 | 4 | 0.28 | -0.01 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 310.00 | 0.01 | 0.63 | 0.32 | 0.20 | -0.20 | -50.00% | 0.00 | 2 | 39 | 0.28 | -0.01 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 312.50 | 0.06 | 0.47 | 0.27 | 0.19 | % | 0.00 | 3 | 0 | 0.28 | -0.02 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 315.00 | 0.20 | 0.50 | 0.35 | 0.23 | -0.37 | -61.67% | 0.00 | 28 | 26 | 0.28 | -0.03 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 317.50 | 0.04 | 0.58 | 0.31 | 0.38 | -0.37 | -49.34% | 0.00 | 23 | 4 | 0.24 | -0.05 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 320.00 | 0.30 | 0.62 | 0.46 | 0.47 | -0.23 | -32.86% | 0.00 | 84 | 67 | 0.25 | -0.06 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 322.50 | 0.47 | 0.95 | 0.71 | 0.60 | -0.75 | -55.56% | 0.00 | 83 | 59 | 0.25 | -0.09 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 325.00 | 0.60 | 1.13 | 0.87 | 0.77 | -0.59 | -43.39% | 0.00 | 147 | 196 | 0.24 | -0.12 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 327.50 | 0.84 | 1.86 | 1.35 | 1.00 | -1.01 | -50.25% | 0.00 | 31 | 19 | 0.25 | -0.15 | 0.02 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 330.00 | 1.30 | 1.65 | 1.48 | 1.35 | -1.12 | -45.35% | 0.00 | 155 | 288 | 0.22 | -0.20 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 332.50 | 1.59 | 2.37 | 1.98 | 1.79 | -1.48 | -45.26% | 0.01 | 39 | 4 | 0.22 | -0.26 | 0.02 | -0.24 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 335.00 | 2.45 | 3.00 | 2.73 | 2.45 | -1.97 | -44.57% | 0.01 | 50 | 28 | 0.22 | -0.32 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 337.50 | 3.25 | 3.95 | 3.60 | 3.50 | -2.10 | -37.50% | 0.01 | 127 | 216 | 0.22 | -0.39 | 0.03 | -0.26 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 340.00 | 4.35 | 4.90 | 4.63 | 5.15 | -2.25 | -30.41% | 0.01 | 30 | 66 | 0.22 | -0.46 | 0.03 | -0.26 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 342.50 | 5.45 | 6.35 | 5.90 | 5.90 | -3.35 | -36.22% | 0.02 | 50 | 4 | 0.21 | -0.54 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 345.00 | 6.70 | 8.00 | 7.35 | 7.10 | -2.85 | -28.65% | 0.02 | 70 | 3 | 0.21 | -0.62 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 347.50 | 8.05 | 10.30 | 9.18 | 11.35 | % | 0.03 | 15 | 0 | 0.22 | -0.70 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 350.00 | 9.20 | 11.25 | 10.23 | 10.75 | -4.75 | -30.65% | 0.03 | 24 | 1 | 0.21 | -0.77 | 0.03 | -0.17 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 352.50 | 12.00 | 14.90 | 13.45 | % | 0.04 | 0 | 0 | 0.31 | -0.83 | 0.02 | -0.14 | 10/8/2026 3:59:53 PM EST | |||
| 355.00 | 14.50 | 15.55 | 15.03 | 14.30 | % | 0.04 | 3 | 0 | 0.23 | -0.88 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 357.50 | 15.70 | 18.65 | 17.18 | % | 0.05 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.09 | 10/8/2026 3:59:53 PM EST | |||
| 360.00 | 18.85 | 21.75 | 20.30 | % | 0.06 | 0 | 0 | 0.36 | -0.93 | 0.01 | -0.07 | 10/8/2026 3:59:53 PM EST | |||
| 362.50 | 21.30 | 24.15 | 22.73 | % | 0.06 | 0 | 0 | 0.38 | -0.95 | 0.01 | -0.06 | 10/8/2026 3:59:53 PM EST | |||
| 365.00 | 23.80 | 26.65 | 25.23 | % | 0.07 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.05 | 10/8/2026 3:59:53 PM EST | |||
| 367.50 | 26.30 | 28.60 | 27.45 | 30.69 | % | 0.07 | 8 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 370.00 | 28.80 | 31.65 | 30.23 | % | 0.08 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 372.50 | 31.30 | 34.15 | 32.73 | % | 0.09 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 375.00 | 33.80 | 36.65 | 35.23 | % | 0.09 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:53 PM EST | |||
| 380.00 | 38.80 | 41.65 | 40.23 | % | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 385.00 | 43.80 | 46.65 | 45.23 | % | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 390.00 | 48.00 | 51.65 | 49.83 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 395.00 | 53.80 | 56.65 | 55.23 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 400.00 | 58.80 | 61.65 | 60.23 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 405.00 | 63.00 | 66.65 | 64.83 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 410.00 | 68.80 | 71.65 | 70.23 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 415.00 | 73.80 | 76.65 | 75.23 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |