Options Chain for TERAWULF INC COM (WULF) - $13.59 as of 10/9/2025 9:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 12.30 | 14.35 | 13.33 | 11.48 | 0.00 | 0.00% | 26.66 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 1.00 | 12.50 | 12.80 | 12.65 | 10.38 | 0.00 | 0.00% | 12.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 1.50 | 11.30 | 12.20 | 11.75 | 10.40 | 0.00 | 0.00% | 7.83 | 0 | 18 | 8.84 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:04 PM EST |
| 2.00 | 10.85 | 11.70 | 11.28 | 9.90 | 0.00 | 0.00% | 5.64 | 0 | 43 | 7.61 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 2.50 | 11.00 | 11.55 | 11.28 | 9.51 | 0.00 | 0.00% | 4.51 | 0 | 50 | 5.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 3.00 | 9.80 | 11.35 | 10.58 | 10.30 | +2.20 | +27.16% | 3.53 | 2 | 45 | 5.21 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 3.50 | 10.00 | 10.85 | 10.43 | 8.75 | 0.00 | 0.00% | 2.98 | 0 | 239 | 4.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 4.00 | 9.55 | 10.15 | 9.85 | 9.40 | +1.10 | +13.26% | 2.46 | 96 | 1,225 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 4.50 | 9.05 | 9.15 | 9.10 | 8.75 | +1.05 | +13.64% | 2.02 | 79 | 430 | 5.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 5.00 | 8.55 | 9.30 | 8.93 | 8.25 | +0.90 | +12.25% | 1.79 | 87 | 3,704 | 8.24 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 5.50 | 8.05 | 8.15 | 8.10 | 8.20 | +1.68 | +25.77% | 1.47 | 88 | 976 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 6.00 | 7.55 | 7.65 | 7.60 | 6.80 | +1.35 | +24.78% | 1.27 | 14 | 1,601 | 4.44 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 6.50 | 7.05 | 7.20 | 7.13 | 6.30 | +0.55 | +9.57% | 1.10 | 1 | 23 | 3.08 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 7.00 | 6.55 | 6.65 | 6.60 | 6.35 | +1.05 | +19.82% | 0.94 | 165 | 3,141 | 4.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 7.50 | 6.05 | 6.65 | 6.35 | 5.70 | +0.95 | +20.00% | 0.85 | 18 | 36 | 5.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 8.00 | 5.55 | 5.65 | 5.60 | 5.05 | +0.78 | +18.27% | 0.70 | 14 | 1,067 | 1.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 8.50 | 4.55 | 5.15 | 4.85 | 5.05 | +1.00 | +24.70% | 0.57 | 7 | 106 | 1.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 9.00 | 4.55 | 4.90 | 4.73 | 4.40 | +1.00 | +29.42% | 0.53 | 281 | 10,738 | 3.53 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 9.50 | 4.05 | 4.15 | 4.10 | 3.56 | +0.86 | +31.86% | 0.43 | 170 | 107 | 1.67 | 0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 10.00 | 3.55 | 3.65 | 3.60 | 3.75 | +1.35 | +56.25% | 0.36 | 1,848 | 13,715 | 1.47 | 0.98 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 10.50 | 2.72 | 3.15 | 2.94 | 2.93 | +0.88 | +42.93% | 0.28 | 330 | 453 | 1.28 | 0.96 | 0.04 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 11.00 | 2.62 | 2.69 | 2.66 | 2.67 | +1.06 | +65.84% | 0.24 | 1,252 | 7,125 | 1.33 | 0.92 | 0.07 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 11.50 | 2.11 | 2.23 | 2.17 | 2.10 | +0.81 | +62.80% | 0.19 | 282 | 1,092 | 1.15 | 0.88 | 0.10 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 12.00 | 1.71 | 1.81 | 1.76 | 1.83 | +0.95 | +107.96% | 0.15 | 4,118 | 22,079 | 0.86 | 0.82 | 0.13 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 12.50 | 1.37 | 1.44 | 1.41 | 1.41 | +0.76 | +116.93% | 0.11 | 6,810 | 17,147 | 0.96 | 0.74 | 0.16 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 13.00 | 1.09 | 1.10 | 1.10 | 1.11 | +0.64 | +136.17% | 0.08 | 17,990 | 33,897 | 0.98 | 0.65 | 0.19 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 13.50 | 0.80 | 0.85 | 0.83 | 0.85 | +0.53 | +165.63% | 0.06 | 7,280 | 985 | 0.98 | 0.55 | 0.20 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 14.00 | 0.60 | 0.65 | 0.63 | 0.64 | +0.39 | +156.00% | 0.04 | 9,670 | 11,023 | 1.00 | 0.45 | 0.20 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 14.50 | 0.43 | 0.49 | 0.46 | 0.50 | +0.31 | +163.16% | 0.03 | 1,363 | 482 | 1.01 | 0.36 | 0.18 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 15.00 | 0.32 | 0.35 | 0.34 | 0.35 | +0.24 | +218.19% | 0.02 | 10,033 | 11,549 | 1.03 | 0.28 | 0.16 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 15.50 | 0.24 | 0.27 | 0.26 | 0.25 | +0.15 | +150.00% | 0.02 | 129 | 23 | 1.06 | 0.22 | 0.14 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 16.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.12 | +200.00% | 0.01 | 455 | 2,120 | 1.06 | 0.17 | 0.12 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 16.50 | 0.11 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.01 | 404 | 14 | 1.08 | 0.13 | 0.10 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 17.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.06 | +150.00% | 0.01 | 1,555 | 4,070 | 1.08 | 0.10 | 0.08 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 17.50 | 0.06 | 0.09 | 0.08 | 0.07 | % | 0.00 | 26 | 0 | 1.14 | 0.07 | 0.06 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 18.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 75 | 1,282 | 1.15 | 0.05 | 0.05 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 293 | 1.29 | 0.02 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.72 | 0.36 | 0.01 | -0.14 | -93.34% | 0.02 | 8 | 28 | 2.92 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.60 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.13 | -54.17% | 0.10 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.25 | +0.24 | +2,400.00% | 0.07 | 1 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/9/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/9/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/9/2025 4:00:04 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,184 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 4:00:04 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1,228 | 6.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 10 | 1,056 | 3.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 173 | 4.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 4:00:04 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 6,977 | 2.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.02 | 1 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1,502 | 3,749 | 2.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.01 | 1 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.01 | 1,031 | 26,734 | 2.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 75 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 9.00 | 0.01 | 0.18 | 0.10 | 0.03 | +0.02 | +200.00% | 0.01 | 2,005 | 15,020 | 1.75 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 9.50 | 0.00 | 0.78 | 0.39 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 677 | 3.39 | -0.01 | 0.01 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 10.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.03 | -50.00% | 0.01 | 44 | 6,980 | 1.15 | -0.02 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 10.50 | 0.00 | 0.06 | 0.03 | 0.07 | -0.05 | -41.67% | 0.00 | 18 | 4,455 | 1.17 | -0.04 | 0.04 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 11.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.14 | -70.00% | 0.01 | 3,490 | 14,021 | 0.99 | -0.08 | 0.07 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 11.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.26 | -70.27% | 0.01 | 8,868 | 6,326 | 0.97 | -0.12 | 0.10 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 12.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.36 | -64.29% | 0.02 | 533 | 2,326 | 0.97 | -0.18 | 0.13 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 12.50 | 0.32 | 0.34 | 0.33 | 0.32 | -0.45 | -58.45% | 0.03 | 1,521 | 163 | 0.98 | -0.26 | 0.16 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 13.00 | 0.50 | 0.52 | 0.51 | 0.49 | -0.51 | -51.00% | 0.04 | 385 | 120 | 0.98 | -0.35 | 0.19 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 13.50 | 0.73 | 0.77 | 0.75 | 0.73 | -0.61 | -45.53% | 0.06 | 290 | 28 | 0.99 | -0.45 | 0.20 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 14.00 | 1.02 | 1.06 | 1.04 | 1.02 | -0.85 | -45.46% | 0.07 | 625 | 82 | 1.00 | -0.55 | 0.20 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 14.50 | 1.35 | 1.40 | 1.38 | 1.38 | -1.42 | -50.72% | 0.10 | 51 | 5 | 1.01 | -0.64 | 0.18 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 15.00 | 1.58 | 1.90 | 1.74 | 2.14 | -1.60 | -42.79% | 0.12 | 11 | 15 | 0.98 | -0.72 | 0.16 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 15.50 | 1.99 | 2.22 | 2.11 | 2.73 | -0.35 | -11.37% | 0.14 | 1 | 1 | 0.89 | -0.78 | 0.14 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 16.00 | 2.25 | 2.71 | 2.48 | 4.07 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.41 | -0.83 | 0.12 | -0.03 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 16.50 | 2.90 | 3.10 | 3.00 | 3.60 | % | 0.18 | 12 | 0 | 1.25 | -0.87 | 0.10 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 17.00 | 3.45 | 3.55 | 3.50 | 4.75 | 0.00 | 0.00% | 0.21 | 0 | 60 | 0.99 | -0.90 | 0.08 | -0.02 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 17.50 | 3.90 | 4.10 | 4.00 | % | 0.23 | 0 | 0 | 0.83 | -0.93 | 0.06 | -0.02 | 10/9/2025 4:00:04 PM EST | |||
| 18.00 | 4.35 | 4.65 | 4.50 | 5.90 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.71 | -0.95 | 0.05 | -0.02 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 19.00 | 5.35 | 5.60 | 5.48 | 6.60 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.80 | -0.98 | 0.03 | -0.01 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 20.00 | 6.40 | 6.60 | 6.50 | 8.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.99 | -0.99 | 0.01 | 0.00 | 9/29/2025 | 10/9/2025 4:00:04 PM EST |
| 21.00 | 7.35 | 7.50 | 7.43 | 9.25 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.87 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |