Options Chain for TERAWULF INC COM (WULF) - $9.16 as of 8/22/2025 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 8.30 | 9.90 | 9.10 | 10.21 | 0.00 | 0.00% | 18.20 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 1.00 | 8.10 | 8.20 | 8.15 | 9.07 | +5.29 | +139.95% | 8.15 | 2 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 1.50 | 7.60 | 7.75 | 7.68 | 7.90 | +2.40 | +43.64% | 5.12 | 1 | 6 | 2.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 2.00 | 7.10 | 7.25 | 7.18 | 7.05 | 0.00 | 0.00% | 3.59 | 0 | 45 | 2.39 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 2.50 | 6.60 | 6.75 | 6.68 | 7.50 | +0.70 | +10.30% | 2.67 | 6 | 49 | 2.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 6.10 | 6.25 | 6.18 | 6.35 | +0.20 | +3.26% | 2.06 | 3 | 38 | 1.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.50 | 5.60 | 5.75 | 5.68 | 5.80 | +0.30 | +5.46% | 1.62 | 120 | 107 | 1.51 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 5.15 | 5.25 | 5.20 | 5.50 | +0.31 | +5.98% | 1.30 | 5 | 1,197 | 1.63 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 4.65 | 4.80 | 4.73 | 4.85 | 0.00 | 0.00% | 1.05 | 15 | 485 | 1.29 | 0.98 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 4.20 | 4.30 | 4.25 | 4.30 | +0.05 | +1.18% | 0.85 | 16 | 4,570 | 0.91 | 0.95 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 3.70 | 3.85 | 3.78 | 3.77 | +0.27 | +7.72% | 0.69 | 14 | 952 | 0.77 | 0.93 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 3.30 | 3.40 | 3.35 | 3.30 | +0.09 | +2.81% | 0.56 | 44 | 2,197 | 0.92 | 0.90 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 2.48 | 2.56 | 2.52 | 2.54 | +0.02 | +0.80% | 0.36 | 154 | 3,555 | 0.87 | 0.83 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 1.83 | 1.89 | 1.86 | 1.90 | +0.02 | +1.07% | 0.23 | 110 | 729 | 0.87 | 0.72 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 1.31 | 1.35 | 1.33 | 1.40 | +0.03 | +2.19% | 0.15 | 518 | 7,633 | 0.86 | 0.59 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.95 | 0.96 | 0.96 | 0.96 | -0.05 | -4.95% | 0.10 | 2,543 | 15,500 | 0.88 | 0.47 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 0.65 | 0.68 | 0.67 | 0.70 | -0.05 | -6.67% | 0.06 | 1,772 | 5,016 | 0.88 | 0.37 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 0.46 | 0.48 | 0.47 | 0.48 | -0.04 | -7.70% | 0.04 | 113 | 5,799 | 0.89 | 0.28 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 0.32 | 0.36 | 0.34 | 0.36 | +0.02 | +5.89% | 0.03 | 104 | 4,664 | 0.91 | 0.22 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 0.24 | 0.27 | 0.26 | 0.28 | -0.01 | -3.45% | 0.02 | 2,920 | 2,132 | 0.93 | 0.17 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 0.01 | 466 | 10,627 | 0.94 | 0.13 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 0.13 | 0.15 | 0.14 | 0.17 | +0.02 | +13.34% | 0.01 | 4 | 169 | 0.96 | 0.10 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 0.01 | 246 | 2,351 | 1.01 | 0.08 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 18.00 | 0.05 | 0.12 | 0.09 | 0.11 | -0.03 | -21.43% | 0.01 | 8 | 19 | 0.98 | 0.06 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 19.00 | 0.01 | 0.29 | 0.15 | 0.16 | +0.05 | +45.46% | 0.01 | 209 | 25 | 1.07 | 0.05 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 0.01 | 0.31 | 0.16 | 0.06 | % | 0.01 | 10 | 0 | 1.14 | 0.04 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 21.00 | 0.01 | 0.17 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 13 | 21 | 1.09 | 0.03 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 154 | 2.63 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:56 PM EST |
| 3.50 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.31 | -0.01 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.02 | 452 | 4,339 | 1.53 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 0.03 | 0.29 | 0.16 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1,257 | 1.34 | -0.02 | 0.02 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.02 | -28.58% | 0.01 | 6 | 1,084 | 0.98 | -0.05 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 0.01 | 0.16 | 0.09 | 0.06 | -0.09 | -60.00% | 0.02 | 1 | 178 | 0.85 | -0.07 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.02 | -12.50% | 0.02 | 9 | 6,838 | 0.90 | -0.10 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 0.29 | 0.35 | 0.32 | 0.31 | -0.08 | -20.52% | 0.05 | 70 | 3,747 | 0.87 | -0.17 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 0.62 | 0.67 | 0.65 | 0.64 | -0.07 | -9.86% | 0.08 | 7,137 | 1,173 | 0.86 | -0.28 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 1.10 | 1.14 | 1.12 | 1.11 | -0.13 | -10.49% | 0.12 | 359 | 2,817 | 0.87 | -0.41 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 1.71 | 1.75 | 1.73 | 1.68 | -0.12 | -6.67% | 0.17 | 206 | 1,010 | 0.87 | -0.53 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 2.42 | 2.51 | 2.47 | 2.35 | -0.11 | -4.48% | 0.22 | 52 | 499 | 0.88 | -0.63 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 3.20 | 3.30 | 3.25 | 3.20 | -0.08 | -2.44% | 0.27 | 9 | 13 | 0.89 | -0.72 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 4.05 | 4.20 | 4.13 | 4.35 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.91 | -0.78 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 5.00 | 5.10 | 5.05 | % | 0.36 | 0 | 0 | 0.95 | -0.83 | 0.08 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 5.95 | 6.00 | 5.98 | % | 0.40 | 0 | 0 | 0.95 | -0.87 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 16.00 | 6.90 | 7.00 | 6.95 | % | 0.43 | 0 | 0 | 1.00 | -0.90 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 17.00 | 7.85 | 8.00 | 7.93 | 7.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -0.92 | 0.04 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 18.00 | 8.80 | 8.95 | 8.88 | % | 0.49 | 0 | 0 | 1.16 | -0.94 | 0.03 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 9.80 | 10.00 | 9.90 | % | 0.52 | 0 | 0 | 1.31 | -0.95 | 0.03 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 10.80 | 11.15 | 10.98 | % | 0.55 | 0 | 0 | 1.67 | -0.96 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 21.00 | 11.80 | 11.95 | 11.88 | 12.15 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.35 | -0.97 | 0.02 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |