Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $30.68 as of 7/10/2025 10:59:22 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 17.30 | 20.30 | 18.80 | % | 1.50 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
15.00 | 14.60 | 17.90 | 16.25 | % | 1.08 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
17.50 | 12.50 | 15.50 | 14.00 | % | 0.80 | 0 | 0 | 1.47 | 0.99 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
20.00 | 10.40 | 13.20 | 11.80 | % | 0.59 | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.01 | 7/10/2025 3:59:58 PM EST | |||
22.50 | 8.10 | 10.90 | 9.50 | 9.00 | +3.50 | +63.64% | 0.42 | 10 | 10 | 1.08 | 0.90 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
25.00 | 6.50 | 6.90 | 6.70 | 4.26 | 0.00 | 0.00% | 0.27 | 0 | 122 | 0.48 | 0.83 | 0.03 | -0.01 | 6/30/2025 | 7/10/2025 3:59:58 PM EST |
27.50 | 4.70 | 5.00 | 4.85 | 4.45 | +0.95 | +27.15% | 0.18 | 104 | 154 | 0.46 | 0.73 | 0.04 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
30.00 | 3.20 | 3.50 | 3.35 | 3.20 | +0.88 | +37.94% | 0.11 | 101 | 127 | 0.45 | 0.60 | 0.05 | -0.02 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
32.50 | 2.15 | 2.35 | 2.25 | 1.44 | 0.00 | 0.00% | 0.07 | 0 | 1,536 | 0.45 | 0.47 | 0.06 | -0.02 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
35.00 | 1.25 | 1.55 | 1.40 | 1.42 | +0.52 | +57.78% | 0.04 | 1,049 | 125 | 0.44 | 0.34 | 0.05 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
37.50 | 0.50 | 1.05 | 0.78 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.42 | 0.24 | 0.04 | -0.01 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
40.00 | 0.40 | 0.70 | 0.55 | 0.25 | -0.70 | -73.69% | 0.01 | 5 | 611 | 0.44 | 0.17 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
42.50 | 0.25 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.46 | 0.12 | 0.03 | -0.01 | 4/4/2025 | 7/10/2025 3:59:58 PM EST |
45.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3,501 | 0.49 | 0.08 | 0.02 | -0.01 | 3/25/2025 | 7/10/2025 3:59:58 PM EST |
47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.00 | 0.04 | 0.01 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.05 | 0.03 | 0.01 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/10/2025 3:59:58 PM EST |
15.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:58 PM EST |
17.50 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.49 | -0.01 | 0.00 | 0.00 | 4/1/2025 | 7/10/2025 3:59:58 PM EST |
20.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | -0.04 | 0.01 | -0.01 | 3/31/2025 | 7/10/2025 3:59:58 PM EST |
22.50 | 0.35 | 0.55 | 0.45 | 0.47 | -0.28 | -37.34% | 0.02 | 576 | 6,226 | 0.53 | -0.10 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
25.00 | 0.70 | 0.95 | 0.83 | 0.89 | -0.38 | -29.93% | 0.03 | 269 | 397 | 0.50 | -0.17 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
27.50 | 0.70 | 1.65 | 1.18 | 1.43 | -0.46 | -24.34% | 0.04 | 1,008 | 365 | 0.42 | -0.27 | 0.04 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
30.00 | 2.25 | 2.80 | 2.53 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 264 | 0.48 | -0.40 | 0.05 | -0.02 | 6/9/2025 | 7/10/2025 3:59:58 PM EST |
32.50 | 3.60 | 4.00 | 3.80 | 6.73 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.46 | -0.53 | 0.06 | -0.02 | 6/23/2025 | 7/10/2025 3:59:58 PM EST |
35.00 | 5.30 | 5.60 | 5.45 | 5.80 | -1.70 | -22.67% | 0.16 | 30 | 37 | 0.45 | -0.66 | 0.05 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
37.50 | 7.10 | 7.70 | 7.40 | 7.80 | -2.20 | -22.00% | 0.20 | 76 | 76 | 0.44 | -0.76 | 0.04 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
40.00 | 8.60 | 10.60 | 9.60 | % | 0.24 | 0 | 0 | 0.60 | -0.83 | 0.03 | -0.01 | 7/10/2025 3:59:58 PM EST | |||
42.50 | 11.20 | 13.50 | 12.35 | 9.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.82 | -0.88 | 0.03 | -0.01 | 2/25/2025 | 7/10/2025 3:59:58 PM EST |
45.00 | 13.60 | 16.30 | 14.95 | % | 0.33 | 0 | 0 | 0.95 | -0.92 | 0.02 | -0.01 | 7/10/2025 3:59:58 PM EST | |||
47.50 | 16.00 | 18.80 | 17.40 | % | 0.37 | 0 | 0 | 1.01 | -0.96 | 0.01 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
50.00 | 18.40 | 21.30 | 19.85 | % | 0.40 | 0 | 0 | 1.07 | -0.97 | 0.01 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
55.00 | 23.40 | 26.30 | 24.85 | % | 0.45 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST |