Options Chain for WERIDE INC SPONSORED ADS (WRD) - $10.97 as of 10/6/2025 7:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.40 | 8.95 | 7.11 | 0.00 | 0.00% | 3.58 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/6/2025 3:59:48 PM EST |
| 5.00 | 6.20 | 6.90 | 6.55 | 6.58 | +0.68 | +11.53% | 1.31 | 5 | 332 | 5.08 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 7.50 | 3.50 | 3.90 | 3.70 | 3.80 | +0.40 | +11.77% | 0.49 | 43 | 2,853 | 1.66 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 10.00 | 1.40 | 1.55 | 1.48 | 1.41 | +0.11 | +8.47% | 0.15 | 527 | 8,214 | 0.79 | 0.83 | 0.16 | -0.02 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 12.50 | 0.35 | 0.40 | 0.38 | 0.37 | -0.03 | -7.50% | 0.03 | 10,125 | 20,103 | 1.01 | 0.32 | 0.18 | -0.03 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 0.01 | 1,782 | 4,280 | 1.29 | 0.08 | 0.07 | -0.01 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 91 | 13,622 | 1.51 | 0.01 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,207 | 1.85 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 103 | 4.45 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,053 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/6/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 2.64 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 2,354 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.17 | -56.67% | 0.01 | 272 | 6,628 | 0.80 | -0.17 | 0.16 | -0.02 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 12.50 | 1.50 | 1.60 | 1.55 | 1.50 | -0.40 | -21.06% | 0.12 | 24 | 8,936 | 0.99 | -0.68 | 0.18 | -0.03 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 15.00 | 2.85 | 5.50 | 4.18 | 4.32 | 0.00 | 0.00% | 0.28 | 0 | 46 | 4.28 | -0.92 | 0.07 | -0.01 | 10/3/2025 | 10/6/2025 3:59:48 PM EST |
| 17.50 | 5.90 | 8.40 | 7.15 | 7.24 | 0.00 | 0.00% | 0.41 | 0 | 8 | 4.92 | -0.99 | 0.02 | 0.00 | 9/26/2025 | 10/6/2025 3:59:48 PM EST |
| 20.00 | 8.10 | 10.90 | 9.50 | % | 0.47 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:48 PM EST | |||
| 22.50 | 10.60 | 13.30 | 11.95 | % | 0.53 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:48 PM EST | |||
| 25.00 | 13.10 | 15.80 | 14.45 | 16.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 10/6/2025 3:59:48 PM EST |