Options Chain for WOLFSPEED INC COM (WOLF) - $3.27 as of 4/25/2025 9:15:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.26 | 2.40 | 2.25 | +0.04 | +1.81% | 1 | 32 | 1.91 | 0.92 | 0.05 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 2.00 | 1.70 | 2.00 | 1.69 | 0.00 | 0.00% | 0 | 198 | 2.04 | 0.79 | 0.07 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 3.00 | 1.29 | 1.49 | 1.33 | +0.06 | +4.73% | 33 | 456 | 1.81 | 0.68 | 0.09 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 4.00 | 1.00 | 1.15 | 1.07 | +0.08 | +8.09% | 11 | 2,245 | 1.71 | 0.59 | 0.10 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 5.00 | 0.80 | 0.94 | 0.89 | +0.10 | +12.66% | 1 | 788 | 1.68 | 0.51 | 0.10 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 6.00 | 0.65 | 0.77 | 0.72 | +0.06 | +9.10% | 35 | 131 | 1.65 | 0.44 | 0.10 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 7.00 | 0.52 | 0.68 | 0.55 | 0.00 | 0.00% | 0 | 755 | 1.65 | 0.38 | 0.10 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 8.00 | 0.43 | 0.72 | 0.49 | +0.03 | +6.53% | 92 | 98 | 1.72 | 0.34 | 0.10 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 9.00 | 0.36 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 15 | 1.62 | 0.30 | 0.09 | 0.00 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 10.00 | 0.30 | 0.45 | 0.39 | +0.04 | +11.43% | 59 | 3,539 | 1.62 | 0.27 | 0.09 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 11.00 | 0.28 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 58 | 1.63 | 0.24 | 0.08 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 12.00 | 0.22 | 0.37 | 0.20 | 0.00 | 0.00% | 0 | 204 | 1.62 | 0.22 | 0.08 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 15.00 | 0.14 | 0.29 | 0.26 | +0.06 | +30.00% | 37 | 152 | 1.62 | 0.17 | 0.07 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 20.00 | 0.13 | 0.22 | 0.17 | +0.02 | +13.34% | 3,867 | 591 | 1.71 | 0.11 | 0.05 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.22 | 0.32 | 0.30 | 0.00 | 0.00% | 5 | 84 | 2.05 | -0.08 | 0.05 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 2.00 | 0.75 | 0.83 | 0.81 | -0.03 | -3.58% | 27 | 367 | 1.93 | -0.21 | 0.07 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 3.00 | 1.32 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 413 | 1.78 | -0.32 | 0.09 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 4.00 | 2.04 | 2.18 | 2.20 | 0.00 | 0.00% | 0 | 2,195 | 1.73 | -0.41 | 0.10 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 5.00 | 2.84 | 2.98 | 3.08 | 0.00 | 0.00% | 0 | 1,306 | 1.70 | -0.49 | 0.10 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 6.00 | 3.65 | 3.85 | 4.06 | 0.00 | 0.00% | 0 | 158 | 1.69 | -0.56 | 0.10 | 0.00 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 7.00 | 4.55 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | 109 | 1.68 | -0.62 | 0.10 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 8.00 | 5.45 | 5.60 | 5.80 | 0.00 | 0.00% | 0 | 55 | 1.67 | -0.66 | 0.10 | 0.00 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 9.00 | 6.35 | 6.55 | 6.75 | 0.00 | 0.00% | 0 | 5 | 1.68 | -0.70 | 0.09 | 0.00 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 10.00 | 7.25 | 7.45 | 7.45 | -0.15 | -1.98% | 1 | 331 | 1.63 | -0.73 | 0.09 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 11.00 | 8.20 | 8.40 | 9.10 | 0.00 | 0.00% | 0 | 1 | 1.64 | -0.76 | 0.08 | 0.00 | 4/16/2025 | 4/25/2025 4:00:06 PM EST |
| 12.00 | 9.15 | 9.35 | 9.35 | +0.05 | +0.54% | 1 | 8 | 1.65 | -0.78 | 0.08 | 0.00 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 15.00 | 11.40 | 12.25 | 9.42 | 0.00 | 0.00% | 0 | 11 | 1.07 | -0.83 | 0.07 | 0.00 | 1/24/2025 | 4/25/2025 4:00:06 PM EST |
| 20.00 | 16.90 | 17.10 | 17.03 | 0.00 | 0.00% | 0 | 0 | 1.53 | -0.89 | 0.05 | 0.00 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |