Options Chain for WELLS FARGO CO NEW COM (WFC) - $71.79 as of 3/31/2025 10:45:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.50 | 37.95 | % | 0 | 0 | 0.69 | 0.98 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 37.50 | 33.95 | 35.45 | % | 0 | 0 | 0.70 | 0.97 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 40.00 | 31.85 | 33.25 | % | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 42.50 | 29.15 | 30.60 | % | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 45.00 | 27.20 | 28.05 | % | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 47.50 | 25.05 | 25.65 | 26.75 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.92 | 0.01 | -0.01 | 3/20/2025 | 3/31/2025 3:59:56 PM EST |
| 50.00 | 22.15 | 23.25 | 22.37 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.91 | 0.01 | -0.01 | 3/18/2025 | 3/31/2025 3:59:56 PM EST |
| 55.00 | 18.30 | 19.15 | 15.40 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.86 | 0.01 | -0.01 | 3/11/2025 | 3/31/2025 3:59:56 PM EST |
| 60.00 | 13.95 | 14.80 | 16.10 | 0.00 | 0.00% | 0 | 126 | 0.32 | 0.80 | 0.01 | -0.02 | 3/20/2025 | 3/31/2025 3:59:56 PM EST |
| 62.50 | 12.40 | 13.50 | 14.50 | 0.00 | 0.00% | 0 | 18 | 0.35 | 0.76 | 0.02 | -0.02 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 65.00 | 10.90 | 11.60 | 10.10 | 0.00 | 0.00% | 0 | 46 | 0.34 | 0.71 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 67.50 | 8.60 | 10.05 | 11.10 | 0.00 | 0.00% | 0 | 37 | 0.33 | 0.66 | 0.02 | -0.02 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 70.00 | 7.10 | 8.15 | 7.28 | 0.00 | 0.00% | 0 | 1,113 | 0.30 | 0.61 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 72.50 | 6.65 | 6.75 | 6.60 | +0.75 | +12.83% | 6 | 31 | 0.31 | 0.55 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 75.00 | 5.45 | 5.55 | 5.50 | +0.53 | +10.67% | 12 | 152 | 0.31 | 0.49 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 77.50 | 4.40 | 4.50 | 4.30 | +0.45 | +11.69% | 24 | 448 | 0.30 | 0.43 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 80.00 | 3.50 | 3.60 | 3.40 | -0.45 | -11.69% | 35 | 363 | 0.30 | 0.37 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 82.50 | 2.77 | 2.85 | 2.43 | -0.56 | -18.73% | 7 | 100 | 0.29 | 0.31 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 85.00 | 2.17 | 2.24 | 2.18 | +0.34 | +18.48% | 11 | 102 | 0.29 | 0.26 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 87.50 | 1.69 | 1.76 | 1.45 | 0.00 | 0.00% | 0 | 1,090 | 0.28 | 0.22 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 90.00 | 1.31 | 1.36 | 1.45 | 0.00 | 0.00% | 0 | 79 | 0.28 | 0.18 | 0.02 | -0.01 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 95.00 | 0.79 | 0.82 | 0.70 | 0.00 | 0.00% | 0 | 271 | 0.28 | 0.12 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 100.00 | 0.48 | 0.53 | 0.50 | +0.09 | +21.96% | 1 | 14 | 0.28 | 0.08 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 105.00 | 0.29 | 0.33 | 0.89 | 0.00 | 0.00% | 0 | 10 | 0.29 | 0.05 | 0.01 | 0.00 | 3/3/2025 | 3/31/2025 3:59:56 PM EST |
| 110.00 | 0.19 | 0.22 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.29 | 0.04 | 0.01 | 0.00 | 2/25/2025 | 3/31/2025 3:59:56 PM EST |
| 115.00 | 0.12 | 0.15 | % | 0 | 0 | 0.30 | 0.03 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 120.00 | 0.08 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 124 | 0.31 | 0.02 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.18 | 0.22 | % | 0 | 0 | 0.52 | -0.02 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 37.50 | 0.23 | 0.27 | % | 0 | 0 | 0.49 | -0.03 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 40.00 | 0.30 | 0.34 | 0.27 | 0.00 | 0.00% | 0 | 38 | 0.47 | -0.04 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 42.50 | 0.38 | 0.42 | 0.77 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.05 | 0.00 | -0.01 | 3/10/2025 | 3/31/2025 3:59:56 PM EST |
| 45.00 | 0.50 | 0.53 | 0.97 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.06 | 0.00 | -0.01 | 3/10/2025 | 3/31/2025 3:59:56 PM EST |
| 47.50 | 0.63 | 0.67 | 0.79 | +0.22 | +38.60% | 2 | 42 | 0.42 | -0.08 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 50.00 | 0.81 | 0.85 | 0.93 | 0.00 | 0.00% | 0 | 1,122 | 0.40 | -0.09 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 55.00 | 1.34 | 1.39 | 1.66 | +0.11 | +7.10% | 8 | 111 | 0.37 | -0.14 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 60.00 | 2.20 | 2.26 | 2.61 | 0.00 | 0.00% | 0 | 3,113 | 0.35 | -0.20 | 0.01 | -0.02 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 62.50 | 2.78 | 2.85 | 2.76 | -0.38 | -12.11% | 29 | 78 | 0.34 | -0.24 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 65.00 | 3.50 | 3.60 | 3.86 | 0.00 | 0.00% | 0 | 2,931 | 0.34 | -0.29 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 67.50 | 4.30 | 4.45 | 3.70 | 0.00 | 0.00% | 0 | 156 | 0.33 | -0.34 | 0.02 | -0.02 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 70.00 | 5.30 | 5.45 | 5.45 | -0.66 | -10.81% | 3 | 863 | 0.32 | -0.39 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 72.50 | 6.45 | 6.55 | 7.05 | 0.00 | 0.00% | 0 | 260 | 0.31 | -0.45 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 75.00 | 7.70 | 7.85 | 8.90 | +2.65 | +42.40% | 2 | 115 | 0.31 | -0.51 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 77.50 | 9.15 | 9.30 | 8.70 | 0.00 | 0.00% | 0 | 31 | 0.30 | -0.57 | 0.02 | -0.02 | 3/20/2025 | 3/31/2025 3:59:56 PM EST |
| 80.00 | 10.20 | 11.65 | 9.50 | 0.00 | 0.00% | 0 | 25 | 0.31 | -0.63 | 0.02 | -0.02 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 82.50 | 12.55 | 12.90 | 13.25 | 0.00 | 0.00% | 0 | 10 | 0.30 | -0.69 | 0.02 | -0.01 | 3/7/2025 | 3/31/2025 3:59:56 PM EST |
| 85.00 | 13.90 | 15.60 | 15.70 | 0.00 | 0.00% | 0 | 20 | 0.30 | -0.74 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 87.50 | 15.75 | 17.65 | 16.55 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.78 | 0.02 | -0.01 | 3/6/2025 | 3/31/2025 3:59:56 PM EST |
| 90.00 | 17.80 | 19.75 | 17.35 | 0.00 | 0.00% | 0 | 54 | 0.32 | -0.82 | 0.02 | -0.01 | 3/19/2025 | 3/31/2025 3:59:56 PM EST |
| 95.00 | 22.40 | 23.60 | % | 0 | 0 | 0.32 | -0.88 | 0.01 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 100.00 | 27.80 | 28.85 | % | 0 | 0 | 0.34 | -0.92 | 0.01 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 105.00 | 32.90 | 33.60 | % | 0 | 0 | 0.42 | -0.95 | 0.01 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 110.00 | 37.20 | 39.35 | % | 0 | 0 | 0.51 | -0.96 | 0.01 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 115.00 | 42.15 | 43.75 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 120.00 | 47.60 | 49.20 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |