Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $7.07 as of 10/9/2025 9:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 7.10 | 6.25 | % | 6.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 2.00 | 4.30 | 5.20 | 4.75 | % | 2.38 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 3.00 | 3.30 | 4.20 | 3.75 | % | 1.25 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 4.00 | 2.35 | 3.20 | 2.78 | % | 0.69 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 5.00 | 1.90 | 2.25 | 2.08 | 2.55 | % | 0.42 | 1 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST | |
| 6.00 | 1.00 | 1.25 | 1.13 | 1.33 | +0.51 | +62.20% | 0.19 | 14 | 13 | 1.50 | 0.94 | 0.19 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 7.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.17 | +113.34% | 0.05 | 396 | 178 | 0.72 | 0.55 | 0.54 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 3,965 | 385 | 0.83 | 0.11 | 0.27 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 753 | 59 | 1.42 | 0.01 | 0.03 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.02 | 1 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST | |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 51 | 4 | 0.91 | -0.06 | 0.19 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.21 | -47.73% | 0.04 | 4 | 2 | 0.72 | -0.45 | 0.54 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 8.00 | 0.95 | 1.10 | 1.03 | 0.58 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.09 | -0.89 | 0.27 | -0.01 | 9/23/2025 | 10/9/2025 3:59:55 PM EST |
| 9.00 | 1.80 | 2.05 | 1.93 | 1.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.41 | -0.99 | 0.03 | 0.00 | 9/24/2025 | 10/9/2025 3:59:55 PM EST |
| 10.00 | 2.80 | 3.00 | 2.90 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 11.00 | 3.80 | 4.10 | 3.95 | % | 0.36 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 12.00 | 4.80 | 5.10 | 4.95 | % | 0.41 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 13.00 | 5.80 | 6.10 | 5.95 | % | 0.46 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 14.00 | 6.80 | 7.10 | 6.95 | % | 0.50 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 15.00 | 7.80 | 8.00 | 7.90 | % | 0.53 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST |