Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $14.86 as of 9/19/2025 9:43:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.50 | 15.50 | 14.00 | 11.71 | 0.00 | 0.00% | 14.00 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:48 PM EST |
| 2.00 | 12.70 | 14.40 | 13.55 | 10.30 | 0.00 | 0.00% | 6.78 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 3:59:48 PM EST |
| 3.00 | 11.80 | 12.00 | 11.90 | 8.90 | 0.00 | 0.00% | 3.97 | 0 | 827 | 3.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:48 PM EST |
| 4.00 | 10.80 | 11.00 | 10.90 | 10.98 | +1.28 | +13.20% | 2.73 | 10 | 574 | 2.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 5.00 | 9.80 | 10.00 | 9.90 | 10.06 | +1.04 | +11.53% | 1.98 | 25 | 2,811 | 2.35 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 6.00 | 8.80 | 9.00 | 8.90 | 8.90 | +1.30 | +17.11% | 1.48 | 10 | 1,793 | 1.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 7.00 | 7.80 | 8.00 | 7.90 | 8.01 | +0.91 | +12.82% | 1.13 | 9 | 1,809 | 1.66 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 8.00 | 6.90 | 7.00 | 6.95 | 7.00 | +1.00 | +16.67% | 0.87 | 9 | 2,995 | 1.39 | 0.99 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 9.00 | 5.90 | 6.10 | 6.00 | 6.04 | +0.84 | +16.16% | 0.67 | 113 | 3,233 | 1.15 | 0.97 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 10.00 | 4.90 | 5.10 | 5.00 | 5.10 | +0.85 | +20.00% | 0.50 | 268 | 5,231 | 1.14 | 0.94 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 11.00 | 4.10 | 4.20 | 4.15 | 4.20 | +0.86 | +25.75% | 0.38 | 5,143 | 10,392 | 0.94 | 0.89 | 0.04 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 12.00 | 3.20 | 3.40 | 3.30 | 3.38 | +0.74 | +28.03% | 0.27 | 1,511 | 5,937 | 0.91 | 0.83 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 13.00 | 2.55 | 2.65 | 2.60 | 2.61 | +0.61 | +30.50% | 0.20 | 1,232 | 4,585 | 0.92 | 0.75 | 0.08 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 14.00 | 1.95 | 2.05 | 2.00 | 1.95 | +0.46 | +30.88% | 0.14 | 1,428 | 3,641 | 0.93 | 0.65 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 15.00 | 1.45 | 1.60 | 1.53 | 1.52 | +0.42 | +38.19% | 0.10 | 3,443 | 6,702 | 0.94 | 0.55 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 16.00 | 1.15 | 1.20 | 1.18 | 1.25 | +0.41 | +48.81% | 0.07 | 656 | 1,477 | 0.97 | 0.45 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 17.00 | 0.90 | 0.95 | 0.93 | 0.93 | +0.31 | +50.00% | 0.05 | 246 | 860 | 1.00 | 0.37 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 18.00 | 0.70 | 0.75 | 0.73 | 0.70 | +0.20 | +40.00% | 0.04 | 229 | 617 | 1.03 | 0.30 | 0.08 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 19.00 | 0.50 | 0.60 | 0.55 | 0.52 | +0.17 | +48.58% | 0.03 | 2,374 | 102 | 1.04 | 0.25 | 0.07 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 20.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.20 | +80.00% | 0.02 | 378 | 605 | 1.06 | 0.21 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 21.00 | 0.25 | 0.40 | 0.33 | 0.37 | +0.15 | +68.19% | 0.02 | 90 | 64 | 1.07 | 0.18 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 22.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.17 | +94.45% | 0.01 | 174 | 256 | 1.14 | 0.15 | 0.05 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 23.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.09 | +56.25% | 0.01 | 76 | 6 | 1.13 | 0.13 | 0.04 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 24.00 | 0.15 | 0.25 | 0.20 | 0.21 | % | 0.01 | 56 | 0 | 1.17 | 0.11 | 0.04 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST | |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 16 | 18 | 1.25 | 0.08 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 160 | 135 | 1.32 | 0.07 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 7 | 6.50 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/19/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 227 | 2.98 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,399 | 2.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 1,768 | 2.06 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 527 | 2.98 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.01 | 33 | 1,199 | 1.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 7 | 1,306 | 1.42 | -0.01 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.01 | -12.50% | 0.01 | 15 | 6,796 | 1.17 | -0.03 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.14 | +0.02 | +16.67% | 0.01 | 70 | 1,294 | 1.03 | -0.06 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.04 | -14.82% | 0.02 | 340 | 1,829 | 0.98 | -0.11 | 0.04 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00% | 0.03 | 111 | 1,334 | 0.95 | -0.17 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 13.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.30 | -31.58% | 0.05 | 130 | 441 | 0.92 | -0.25 | 0.08 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 14.00 | 1.00 | 1.10 | 1.05 | 1.04 | -0.31 | -22.97% | 0.07 | 73 | 123 | 0.93 | -0.35 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 15.00 | 1.55 | 1.65 | 1.60 | 1.52 | -0.51 | -25.13% | 0.11 | 42 | 34 | 0.96 | -0.45 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 16.00 | 2.15 | 2.25 | 2.20 | 2.08 | -0.67 | -24.37% | 0.14 | 4 | 63 | 0.95 | -0.55 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 17.00 | 2.90 | 3.00 | 2.95 | 3.05 | -2.65 | -46.50% | 0.17 | 1 | 63 | 0.99 | -0.63 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 18.00 | 3.70 | 3.80 | 3.75 | 3.50 | -1.10 | -23.92% | 0.21 | 4 | 3 | 1.02 | -0.70 | 0.08 | -0.03 | 9/19/2025 | 9/19/2025 3:59:48 PM EST |
| 19.00 | 4.50 | 4.70 | 4.60 | % | 0.24 | 0 | 0 | 1.05 | -0.75 | 0.07 | -0.02 | 9/19/2025 3:59:48 PM EST | |||
| 20.00 | 5.40 | 5.60 | 5.50 | 5.35 | % | 0.28 | 1 | 0 | 1.08 | -0.79 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 3:59:48 PM EST | |
| 21.00 | 6.30 | 6.50 | 6.40 | 8.48 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.09 | -0.82 | 0.06 | -0.02 | 8/26/2025 | 9/19/2025 3:59:48 PM EST |
| 22.00 | 7.20 | 7.40 | 7.30 | % | 0.33 | 0 | 0 | 1.01 | -0.85 | 0.05 | -0.02 | 9/19/2025 3:59:48 PM EST | |||
| 23.00 | 8.20 | 8.40 | 8.30 | % | 0.36 | 0 | 0 | 1.16 | -0.87 | 0.04 | -0.02 | 9/19/2025 3:59:48 PM EST | |||
| 24.00 | 9.10 | 9.40 | 9.25 | % | 0.39 | 0 | 0 | 1.55 | -0.89 | 0.04 | -0.02 | 9/19/2025 3:59:48 PM EST | |||
| 25.00 | 10.10 | 10.40 | 10.25 | % | 0.41 | 0 | 0 | 1.43 | -0.92 | 0.03 | -0.01 | 9/19/2025 3:59:48 PM EST | |||
| 26.00 | 10.90 | 11.30 | 11.10 | % | 0.43 | 0 | 0 | 1.38 | -0.93 | 0.03 | -0.01 | 9/19/2025 3:59:48 PM EST |