Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $85.28 as of 10/9/2025 9:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.75 | 37.45 | 36.10 | 37.17 | 0.00 | 0.00% | 0.72 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 55.00 | 29.25 | 32.25 | 30.75 | % | 0.56 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 60.00 | 24.50 | 27.25 | 25.88 | 24.20 | 0.00 | 0.00% | 0.43 | 0 | 49 | 2.32 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/9/2025 3:59:56 PM EST |
| 65.00 | 20.20 | 21.75 | 20.98 | 22.04 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 70.00 | 15.25 | 15.45 | 15.35 | 15.65 | -0.79 | -4.81% | 0.22 | 3 | 28 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 73.00 | 12.05 | 13.40 | 12.73 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 74.00 | 11.25 | 12.05 | 11.65 | 11.65 | % | 0.16 | 1 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST | |
| 75.00 | 10.10 | 10.80 | 10.45 | 11.10 | -0.35 | -3.06% | 0.14 | 1 | 104 | 0.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 76.00 | 9.05 | 11.05 | 10.05 | 10.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 77.00 | 8.10 | 8.60 | 8.35 | 9.83 | +2.08 | +26.84% | 0.11 | 1 | 1 | 0.51 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 78.00 | 7.15 | 8.00 | 7.58 | 7.25 | -1.95 | -21.20% | 0.10 | 3 | 2 | 0.52 | 0.98 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 79.00 | 6.30 | 7.40 | 6.85 | 7.41 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.69 | 0.97 | 0.02 | -0.04 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 80.00 | 5.40 | 5.55 | 5.48 | 5.90 | -0.85 | -12.60% | 0.07 | 4 | 404 | 0.53 | 0.93 | 0.03 | -0.05 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 81.00 | 4.50 | 4.65 | 4.58 | 4.63 | -1.17 | -20.18% | 0.06 | 12 | 42 | 0.32 | 0.90 | 0.05 | -0.06 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 82.00 | 3.60 | 3.75 | 3.68 | 3.77 | -0.81 | -17.69% | 0.04 | 12 | 370 | 0.27 | 0.84 | 0.07 | -0.07 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 83.00 | 2.83 | 2.95 | 2.89 | 2.94 | -1.17 | -28.47% | 0.03 | 135 | 149 | 0.27 | 0.77 | 0.09 | -0.08 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 84.00 | 2.12 | 2.30 | 2.21 | 2.25 | -0.74 | -24.75% | 0.03 | 111 | 771 | 0.28 | 0.68 | 0.11 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 85.00 | 1.53 | 1.60 | 1.57 | 1.58 | -0.68 | -30.09% | 0.02 | 582 | 5,105 | 0.27 | 0.56 | 0.12 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 86.00 | 1.06 | 1.12 | 1.09 | 1.12 | -0.63 | -36.00% | 0.01 | 217 | 1,033 | 0.27 | 0.44 | 0.12 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 87.00 | 0.70 | 0.76 | 0.73 | 0.69 | -0.54 | -43.91% | 0.01 | 282 | 1,628 | 0.27 | 0.33 | 0.11 | -0.08 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 88.00 | 0.45 | 0.51 | 0.48 | 0.46 | -0.41 | -47.13% | 0.01 | 650 | 2,115 | 0.28 | 0.24 | 0.09 | -0.07 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 89.00 | 0.32 | 0.34 | 0.33 | 0.40 | -0.21 | -34.43% | 0.00 | 145 | 701 | 0.30 | 0.18 | 0.07 | -0.06 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 90.00 | 0.21 | 0.24 | 0.23 | 0.21 | -0.19 | -47.50% | 0.00 | 955 | 19,742 | 0.30 | 0.13 | 0.05 | -0.05 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 91.00 | 0.12 | 0.17 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 14 | 864 | 0.30 | 0.09 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 92.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.16 | -59.26% | 0.00 | 47 | 501 | 0.33 | 0.06 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 93.00 | 0.02 | 0.12 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 8 | 225 | 0.32 | 0.05 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 94.00 | 0.05 | 0.29 | 0.17 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 2,198 | 0.42 | 0.02 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 95.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 127 | 13,851 | 0.39 | 0.02 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.01 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 2.17 | 1.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 99.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 100.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 64 | 9,989 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 4,333 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,637 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,533 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,659 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 1.99 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/9/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.61 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 764 | 2.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.92 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/9/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.39 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/9/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/9/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.40 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.30 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 74.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 13 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 28 | 1,475 | 0.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 77.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 103 | 0.44 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 78.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 382 | 0.32 | -0.02 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 20 | 220 | 0.34 | -0.03 | 0.02 | -0.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 80.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 68 | 6,101 | 0.30 | -0.07 | 0.03 | -0.05 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 81.00 | 0.16 | 0.22 | 0.19 | 0.16 | +0.02 | +14.29% | 0.00 | 66 | 338 | 0.29 | -0.10 | 0.05 | -0.06 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 82.00 | 0.29 | 0.33 | 0.31 | 0.32 | +0.06 | +23.08% | 0.00 | 346 | 1,159 | 0.28 | -0.16 | 0.07 | -0.07 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 83.00 | 0.49 | 0.55 | 0.52 | 0.52 | +0.09 | +20.93% | 0.01 | 420 | 909 | 0.28 | -0.23 | 0.09 | -0.08 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 84.00 | 0.76 | 0.81 | 0.79 | 0.80 | +0.21 | +35.60% | 0.01 | 402 | 1,154 | 0.27 | -0.32 | 0.11 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 85.00 | 1.17 | 1.23 | 1.20 | 1.24 | +0.35 | +39.33% | 0.01 | 299 | 8,723 | 0.28 | -0.44 | 0.12 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 86.00 | 1.69 | 1.76 | 1.73 | 1.75 | +0.43 | +32.58% | 0.02 | 211 | 702 | 0.28 | -0.56 | 0.12 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 87.00 | 2.32 | 2.43 | 2.38 | 2.48 | +0.63 | +34.06% | 0.03 | 195 | 937 | 0.28 | -0.67 | 0.11 | -0.08 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 88.00 | 3.05 | 3.20 | 3.13 | 2.62 | +0.17 | +6.94% | 0.04 | 1 | 61 | 0.28 | -0.76 | 0.09 | -0.07 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 89.00 | 3.90 | 4.05 | 3.98 | 2.69 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.27 | -0.82 | 0.07 | -0.06 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 90.00 | 4.80 | 4.95 | 4.88 | 4.85 | +0.88 | +22.17% | 0.05 | 50 | 3,306 | 0.30 | -0.87 | 0.05 | -0.05 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 91.00 | 5.60 | 6.10 | 5.85 | 5.07 | +0.72 | +16.56% | 0.06 | 1 | 1 | 0.42 | -0.91 | 0.04 | -0.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 92.00 | 6.60 | 7.90 | 7.25 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.70 | -0.94 | 0.03 | -0.03 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 93.00 | 7.55 | 9.25 | 8.40 | 9.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | -0.95 | 0.02 | -0.03 | 9/30/2025 | 10/9/2025 3:59:56 PM EST |
| 94.00 | 8.35 | 9.00 | 8.68 | 7.97 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -0.98 | 0.01 | -0.02 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 95.00 | 9.65 | 9.80 | 9.73 | 10.00 | +1.77 | +21.51% | 0.10 | 762 | 3,311 | 0.47 | -0.98 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 96.00 | 10.55 | 11.90 | 11.23 | % | 0.12 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 97.00 | 11.55 | 13.70 | 12.63 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 98.00 | 12.50 | 14.80 | 13.65 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 99.00 | 13.50 | 15.55 | 14.53 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 100.00 | 13.95 | 14.90 | 14.43 | 14.70 | +1.80 | +13.96% | 0.14 | 1,597 | 216 | 1.01 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 105.00 | 19.55 | 20.75 | 20.15 | 19.85 | +2.00 | +11.21% | 0.19 | 59 | 12 | 1.24 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 110.00 | 24.55 | 25.75 | 25.15 | 23.25 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/9/2025 3:59:56 PM EST |
| 115.00 | 29.55 | 30.95 | 30.25 | 30.58 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 3:59:56 PM EST |
| 120.00 | 34.25 | 34.85 | 34.55 | 34.60 | -0.95 | -2.68% | 0.29 | 1 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 125.00 | 39.25 | 39.85 | 39.55 | 39.62 | +1.97 | +5.24% | 0.32 | 1 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 130.00 | 44.60 | 46.65 | 45.63 | 42.51 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/9/2025 3:59:56 PM EST |
| 135.00 | 49.45 | 51.70 | 50.58 | 36.48 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 10/9/2025 3:59:56 PM EST |
| 140.00 | 54.55 | 56.70 | 55.63 | 53.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/9/2025 3:59:56 PM EST |
| 145.00 | 59.15 | 61.80 | 60.48 | 58.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/9/2025 3:59:56 PM EST |
| 150.00 | 64.50 | 66.75 | 65.63 | 53.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 10/9/2025 3:59:56 PM EST |
| 155.00 | 69.50 | 71.75 | 70.63 | 51.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 10/9/2025 3:59:56 PM EST |
| 160.00 | 74.50 | 76.70 | 75.60 | 75.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:56 PM EST |
| 165.00 | 78.80 | 81.80 | 80.30 | 49.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 10/9/2025 3:59:56 PM EST |
| 170.00 | 84.50 | 86.70 | 85.60 | 71.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 10/9/2025 3:59:56 PM EST |
| 175.00 | 89.45 | 91.75 | 90.60 | % | 0.52 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST |