Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $1.99 as of 10/6/2025 7:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 1.70 | 1.60 | 1.54 | +0.19 | +14.08% | 3.20 | 1 | 251 | 8.27 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 1.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.05 | +4.77% | 1.13 | 23 | 144 | 4.45 | 1.00 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 1.50 | 0.60 | 0.70 | 0.65 | 0.60 | +0.10 | +20.00% | 0.43 | 209 | 1,812 | 0.00 | 0.91 | 0.26 | -0.01 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.07 | +116.67% | 0.05 | 9,814 | 26,417 | 1.72 | 0.35 | 0.60 | -0.01 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 309 | 21,151 | 3.25 | 0.00 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 468 | 6.78 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.64 | 0.00 | 0.02 | 0.00 | 8/27/2025 | 10/6/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.02 | 2 | 1,697 | 2.00 | -0.09 | 0.26 | -0.01 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 2.50 | 0.45 | 0.55 | 0.50 | 0.52 | -0.07 | -11.87% | 0.20 | 295 | 3,731 | 1.70 | -0.65 | 0.60 | -0.01 | 10/6/2025 | 10/6/2025 3:59:48 PM EST |
| 5.00 | 2.80 | 3.00 | 2.90 | 3.20 | 0.00 | 0.00% | 0.58 | 0 | 4 | 5.19 | -1.00 | 0.02 | 0.00 | 9/25/2025 | 10/6/2025 3:59:48 PM EST |
| 7.50 | 5.30 | 5.60 | 5.45 | 5.10 | 0.00 | 0.00% | 0.73 | 0 | 2 | 6.52 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/6/2025 3:59:48 PM EST |