Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $4.72 as of 8/22/2025 8:49:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.45 | 2.35 | 2.30 | +0.30 | +15.00% | 0.94 | 221 | 88 | 1.41 | 0.94 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.80 | 0.85 | 0.83 | 0.78 | +0.08 | +11.43% | 0.17 | 5,033 | 896 | 1.27 | 0.55 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.03 | 222 | 3,245 | 1.22 | 0.23 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 15 | 10,427 | 1.54 | -0.06 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.95 | 1.10 | 1.03 | 1.10 | -0.10 | -8.34% | 0.21 | 15 | 211 | 1.18 | -0.45 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 2.95 | 3.10 | 3.03 | % | 0.40 | 0 | 0 | 1.25 | -0.77 | 0.14 | -0.01 | 8/22/2025 3:59:57 PM EST |