Options Chain for UNDER ARMOUR INC CL A (UAA) - $6.86 as of 7/1/2025 5:50:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 6.60 | 5.90 | 0.00 | 0.00% | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 3:59:59 PM EST |
| 2.50 | 4.50 | 4.70 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 4.00 | 3.00 | 3.30 | 3.02 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.98 | 0.02 | 0.00 | 6/27/2025 | 7/1/2025 3:59:59 PM EST |
| 5.00 | 2.20 | 2.35 | 2.33 | +0.23 | +10.96% | 21 | 261 | 0.56 | 0.91 | 0.07 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 6.00 | 1.40 | 1.55 | 1.55 | +0.26 | +20.16% | 30 | 1,605 | 0.52 | 0.79 | 0.15 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | +0.11 | +20.37% | 6 | 1,534 | 0.50 | 0.49 | 0.22 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | +0.03 | +13.64% | 14 | 1,969 | 0.50 | 0.23 | 0.17 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 18 | 243 | 0.49 | 0.13 | 0.11 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 37 | 0.56 | 0.07 | 0.07 | 0.00 | 5/28/2025 | 7/1/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 17 | 0.81 | 0.02 | 0.03 | 0.00 | 6/20/2025 | 7/1/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.10 | % | 0 | 0 | 0.68 | 0.01 | 0.01 | 0.00 | 7/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 13 | 1.00 | -0.02 | 0.02 | 0.00 | 6/26/2025 | 7/1/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 703 | 0.55 | -0.09 | 0.07 | 0.00 | 6/26/2025 | 7/1/2025 3:59:59 PM EST |
| 6.00 | 0.25 | 0.35 | 0.28 | -0.02 | -6.67% | 18 | 3,478 | 0.53 | -0.21 | 0.15 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 7.50 | 0.90 | 1.00 | 1.04 | -0.01 | -0.96% | 3 | 238 | 0.50 | -0.51 | 0.22 | 0.00 | 7/1/2025 | 7/1/2025 3:59:59 PM EST |
| 9.00 | 2.00 | 2.10 | 2.11 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.77 | 0.17 | 0.00 | 6/10/2025 | 7/1/2025 3:59:59 PM EST |
| 10.00 | 2.90 | 3.00 | 2.99 | 0.00 | 0.00% | 0 | 14 | 0.56 | -0.87 | 0.11 | 0.00 | 6/10/2025 | 7/1/2025 3:59:59 PM EST |
| 11.00 | 3.80 | 4.00 | % | 0 | 0 | 0.67 | -0.93 | 0.07 | 0.00 | 7/1/2025 3:59:59 PM EST | |||
| 12.50 | 5.30 | 5.50 | 5.25 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.03 | 0.00 | 2/24/2025 | 7/1/2025 3:59:59 PM EST |
| 14.00 | 6.80 | 7.00 | 9.00 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 4/9/2025 | 7/1/2025 3:59:59 PM EST |