Options Chain for TRON INC COM (TRON) - $3.91 as of 9/3/2025 9:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.65 | 1.50 | 1.55 | -0.32 | -17.12% | 0.60 | 60 | 9 | 1.85 | 0.85 | 0.14 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.49 | -0.11 | -18.34% | 0.10 | 15 | 1,100 | 1.71 | 0.41 | 0.16 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.23 | -0.02 | -8.00% | 0.02 | 2 | 1,210 | 1.74 | 0.23 | 0.11 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 101 | 953 | 1.93 | 0.14 | 0.08 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 1 | 3,071 | 2.50 | 0.08 | 0.05 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 224 | 6.89 | 0.01 | 0.02 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.10 | -66.67% | 0.02 | 5 | 248 | 3.83 | 0.01 | 0.01 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.42 | 0.01 | 0.01 | 0.00 | 8/13/2025 | 9/3/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.62 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.14 | -56.00% | 0.05 | 31 | 341 | 1.19 | -0.15 | 0.14 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 5.00 | 1.25 | 2.30 | 1.78 | 1.60 | +0.05 | +3.23% | 0.36 | 109 | 2,446 | 1.61 | -0.59 | 0.16 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 7.50 | 3.70 | 4.00 | 3.85 | 3.89 | +0.19 | +5.14% | 0.51 | 11 | 427 | 1.79 | -0.77 | 0.11 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 10.00 | 6.00 | 6.40 | 6.20 | 6.20 | 0.00 | 0.00% | 0.62 | 0 | 172 | 0.02 | -0.86 | 0.08 | -0.01 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 12.50 | 8.00 | 10.60 | 9.30 | 6.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.02 | -0.92 | 0.05 | 0.00 | 7/21/2025 | 9/3/2025 3:59:59 PM EST |
| 15.00 | 10.30 | 13.00 | 11.65 | 8.50 | 0.00 | 0.00% | 0.78 | 0 | 3 | 0.02 | -0.99 | 0.02 | 0.00 | 7/23/2025 | 9/3/2025 3:59:59 PM EST |
| 17.50 | 13.20 | 15.50 | 14.35 | 12.74 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.02 | -0.99 | 0.01 | 0.00 | 8/20/2025 | 9/3/2025 3:59:59 PM EST |
| 20.00 | 15.90 | 16.30 | 16.10 | 15.40 | 0.00 | 0.00% | 0.81 | 0 | 1,500 | 3.27 | -0.99 | 0.01 | 0.00 | 8/26/2025 | 9/3/2025 3:59:59 PM EST |
| 22.50 | 18.30 | 20.60 | 19.45 | % | 0.86 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 25.00 | 20.20 | 23.00 | 21.60 | % | 0.86 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST |