Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.65 as of 10/6/2025 6:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.06 | 1.10 | 1.08 | 1.10 | -0.01 | -0.91% | 2.16 | 115 | 793 | 4.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.00 | 0.58 | 0.61 | 0.60 | 0.59 | -0.03 | -4.84% | 0.60 | 374 | 3,497 | 1.31 | 0.94 | 0.23 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.50 | 0.22 | 0.24 | 0.23 | 0.22 | -0.05 | -18.52% | 0.15 | 2,486 | 40,241 | 1.78 | 0.62 | 0.80 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.02 | -16.67% | 0.05 | 12,796 | 35,277 | 2.05 | 0.30 | 0.65 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 1,727 | 5,280 | 2.25 | 0.16 | 0.40 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 3,805 | 8,083 | 2.43 | 0.10 | 0.25 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 165 | 2.55 | 0.06 | 0.17 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 434 | 3,920 | 2.87 | 0.03 | 0.10 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 386 | 3,330 | 3.19 | 0.01 | 0.04 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 50 | 3,856 | 3.86 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.02 | 490 | 15,819 | 1.87 | -0.06 | 0.23 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.50 | 0.14 | 0.15 | 0.15 | 0.14 | -0.01 | -6.67% | 0.10 | 1,690 | 9,826 | 1.71 | -0.38 | 0.80 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.00 | 0.49 | 0.53 | 0.51 | 0.54 | +0.05 | +10.21% | 0.26 | 43 | 665 | 1.97 | -0.70 | 0.65 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.50 | 0.94 | 0.98 | 0.96 | 0.95 | 0.00 | 0.00% | 0.38 | 10 | 142 | 3.26 | -0.84 | 0.40 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.00 | 1.36 | 1.46 | 1.41 | 1.48 | +0.07 | +4.97% | 0.47 | 10 | 101 | 4.11 | -0.90 | 0.25 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.50 | 1.85 | 2.25 | 2.05 | 1.97 | +0.12 | +6.49% | 0.59 | 3 | 13 | 9.26 | -0.94 | 0.17 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 4.00 | 2.34 | 2.84 | 2.59 | 2.46 | % | 0.65 | 3 | 0 | 9.12 | -0.97 | 0.10 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 5.00 | 3.35 | 3.50 | 3.43 | 3.48 | +0.08 | +2.36% | 0.69 | 4 | 0 | 4.76 | -0.99 | 0.04 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |