Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.96 as of 3/31/2025 10:30:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 5.65 | % | 0 | 0 | 1.15 | 0.99 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 5.00 | 3.35 | 3.45 | 3.54 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.89 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 7.50 | 1.76 | 1.83 | 2.22 | 0.00 | 0.00% | 0 | 45 | 0.65 | 0.66 | 0.10 | 0.00 | 3/27/2025 | 3/31/2025 3:59:46 PM EST |
| 10.00 | 0.86 | 0.92 | 1.09 | -0.05 | -4.39% | 1 | 87 | 0.63 | 0.42 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 12.50 | 0.42 | 0.47 | 0.48 | 0.00 | 0.00% | 0 | 142 | 0.63 | 0.24 | 0.09 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 15.00 | 0.21 | 0.26 | 0.25 | -0.14 | -35.90% | 5 | 45 | 0.64 | 0.14 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 17.50 | 0.12 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 270 | 0.65 | 0.09 | 0.04 | 0.00 | 3/26/2025 | 3/31/2025 3:59:46 PM EST |
| 20.00 | 0.07 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.06 | 0.03 | 0.00 | 3/20/2025 | 3/31/2025 3:59:46 PM EST |
| 22.50 | 0.05 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.03 | 0.02 | 0.00 | 3/18/2025 | 3/31/2025 3:59:46 PM EST |
| 25.00 | 0.02 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 48 | 0.78 | 0.02 | 0.01 | 0.00 | 3/11/2025 | 3/31/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.18 | % | 0 | 0 | 1.25 | -0.01 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 5.00 | 0.27 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 378 | 0.69 | -0.11 | 0.05 | 0.00 | 3/24/2025 | 3/31/2025 3:59:46 PM EST |
| 7.50 | 1.12 | 1.18 | 1.24 | +0.16 | +14.82% | 8 | 5,442 | 0.64 | -0.34 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 10.00 | 2.68 | 2.94 | 2.67 | 0.00 | 0.00% | 0 | 20 | 0.62 | -0.58 | 0.11 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 12.50 | 4.70 | 4.85 | 4.57 | 0.00 | 0.00% | 0 | 502 | 0.63 | -0.76 | 0.09 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 15.00 | 7.05 | 7.15 | % | 0 | 0 | 0.63 | -0.86 | 0.06 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 17.50 | 9.50 | 9.60 | % | 0 | 0 | 0.80 | -0.91 | 0.04 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 20.00 | 11.95 | 12.10 | % | 0 | 0 | 0.98 | -0.94 | 0.03 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 22.50 | 14.45 | 15.25 | % | 0 | 0 | 1.94 | -0.97 | 0.02 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 25.00 | 16.95 | 17.10 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.98 | 0.01 | 0.00 | 2/26/2025 | 3/31/2025 3:59:46 PM EST |