Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $79.83 as of 10/9/2025 9:13:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 47.00 | 48.40 | 47.70 | % | 1.47 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 35.00 | 44.20 | 45.50 | 44.85 | 42.49 | 0.00 | 0.00% | 1.28 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:59 PM EST |
| 37.50 | 41.60 | 42.90 | 42.25 | 36.60 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/9/2025 3:59:59 PM EST |
| 40.00 | 39.70 | 41.40 | 40.55 | % | 1.01 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 42.50 | 36.30 | 39.20 | 37.75 | % | 0.89 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 45.00 | 34.20 | 36.70 | 35.45 | 33.70 | 0.00 | 0.00% | 0.79 | 0 | 3 | 3.58 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:59 PM EST |
| 47.50 | 31.80 | 33.00 | 32.40 | 12.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 10/9/2025 3:59:59 PM EST |
| 50.00 | 29.10 | 31.60 | 30.35 | 9.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 10/9/2025 3:59:59 PM EST |
| 52.50 | 27.20 | 28.40 | 27.80 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/9/2025 3:59:59 PM EST |
| 55.00 | 24.70 | 25.00 | 24.85 | 25.40 | +2.10 | +9.02% | 0.45 | 80 | 27 | 1.57 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 57.50 | 22.20 | 22.50 | 22.35 | 22.20 | -0.30 | -1.34% | 0.39 | 2,231 | 190 | 1.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 60.00 | 19.70 | 20.30 | 20.00 | 19.90 | -0.82 | -3.96% | 0.33 | 256 | 66 | 1.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 62.50 | 17.20 | 17.50 | 17.35 | 17.40 | -0.50 | -2.80% | 0.28 | 2,920 | 281 | 1.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 65.00 | 14.70 | 14.90 | 14.80 | 14.70 | -0.78 | -5.04% | 0.23 | 2,252 | 187 | 0.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 67.50 | 12.20 | 12.50 | 12.35 | 12.40 | -0.50 | -3.88% | 0.18 | 2,869 | 237 | 1.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 70.00 | 9.70 | 9.90 | 9.80 | 9.93 | -0.87 | -8.06% | 0.14 | 7,485 | 625 | 0.69 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 72.50 | 7.20 | 7.40 | 7.30 | 7.40 | -1.20 | -13.96% | 0.10 | 5,983 | 622 | 0.95 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 75.00 | 4.70 | 4.90 | 4.80 | 4.90 | -0.60 | -10.91% | 0.06 | 9,284 | 939 | 0.41 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 77.50 | 2.25 | 2.40 | 2.33 | 2.25 | -0.93 | -29.25% | 0.03 | 2,705 | 1,137 | 0.25 | 0.80 | 0.14 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 80.00 | 0.55 | 0.65 | 0.60 | 0.59 | -0.36 | -37.90% | 0.01 | 190 | 1,417 | 0.19 | 0.40 | 0.21 | -0.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 82.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.18 | -72.00% | 0.00 | 878 | 1,183 | 0.19 | 0.06 | 0.07 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 196 | 889 | 0.29 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/9/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.14 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/9/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.97 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/9/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/9/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/9/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/9/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.51 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/9/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.37 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/9/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/9/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.10 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/9/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 557 | 0.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 77.50 | 0.30 | 0.40 | 0.35 | 0.39 | +0.10 | +34.49% | 0.00 | 162 | 806 | 0.21 | -0.20 | 0.14 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 80.00 | 1.30 | 1.40 | 1.35 | 1.30 | +0.17 | +15.05% | 0.02 | 43 | 898 | 0.18 | -0.60 | 0.21 | -0.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 82.50 | 3.30 | 3.50 | 3.40 | 3.40 | +0.70 | +25.93% | 0.04 | 17 | 18 | 0.51 | -0.94 | 0.07 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 85.00 | 5.70 | 6.00 | 5.85 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.38 | -1.00 | 0.01 | 0.00 | 9/30/2025 | 10/9/2025 3:59:59 PM EST |
| 87.50 | 8.00 | 8.50 | 8.25 | 6.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.49 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:59 PM EST |
| 90.00 | 10.10 | 11.00 | 10.55 | 12.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.59 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:59 PM EST |