Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $142.97 as of 10/9/2025 9:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 56.40 | 60.30 | 58.35 | 77.00 | 0.00 | 0.00% | 0.69 | 0 | 8 | 2.19 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/9/2025 3:59:53 PM EST |
| 90.00 | 52.30 | 54.30 | 53.30 | 42.90 | 0.00 | 0.00% | 0.59 | 0 | 17 | 1.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:53 PM EST |
| 95.00 | 46.90 | 49.50 | 48.20 | 56.65 | 0.00 | 0.00% | 0.51 | 0 | 23 | 2.21 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/9/2025 3:59:53 PM EST |
| 100.00 | 41.90 | 44.60 | 43.25 | 37.79 | 0.00 | 0.00% | 0.43 | 0 | 34 | 1.96 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:53 PM EST |
| 105.00 | 36.60 | 39.30 | 37.95 | 33.06 | 0.00 | 0.00% | 0.36 | 0 | 28 | 1.60 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:53 PM EST |
| 110.00 | 31.60 | 34.00 | 32.80 | 28.49 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.06 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:53 PM EST |
| 115.00 | 27.80 | 29.20 | 28.50 | 23.50 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:53 PM EST |
| 119.00 | 23.70 | 25.10 | 24.40 | 24.42 | % | 0.21 | 4 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 120.00 | 21.50 | 23.90 | 22.70 | 23.45 | +2.01 | +9.38% | 0.19 | 4 | 23 | 0.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 121.00 | 21.50 | 22.90 | 22.20 | % | 0.18 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 122.00 | 19.50 | 22.30 | 20.90 | 21.19 | % | 0.17 | 8 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 123.00 | 18.80 | 22.40 | 20.60 | 20.22 | % | 0.17 | 8 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 124.00 | 18.60 | 21.30 | 19.95 | 15.49 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/9/2025 3:59:53 PM EST |
| 125.00 | 18.00 | 18.70 | 18.35 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.78 | 0.99 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 126.00 | 17.00 | 18.20 | 17.60 | 17.20 | +6.71 | +63.97% | 0.14 | 2 | 1 | 0.66 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 127.00 | 14.50 | 17.30 | 15.90 | 16.25 | +4.85 | +42.55% | 0.13 | 2 | 5 | 0.66 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 128.00 | 13.50 | 16.30 | 14.90 | 11.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 0.98 | 0.01 | -0.04 | 10/1/2025 | 10/9/2025 3:59:53 PM EST |
| 129.00 | 13.10 | 15.60 | 14.35 | 14.50 | -1.60 | -9.94% | 0.11 | 2 | 1 | 0.67 | 0.97 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 130.00 | 11.80 | 13.60 | 12.70 | 13.51 | +0.31 | +2.35% | 0.10 | 3 | 57 | 0.73 | 0.95 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 131.00 | 11.10 | 13.80 | 12.45 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.55 | 0.95 | 0.01 | -0.06 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 132.00 | 9.60 | 13.40 | 11.50 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.45 | 0.93 | 0.01 | -0.07 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 133.00 | 9.00 | 10.90 | 9.95 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.57 | 0.92 | 0.02 | -0.08 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 134.00 | 8.20 | 10.90 | 9.55 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.46 | 0.90 | 0.02 | -0.09 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 135.00 | 8.40 | 8.80 | 8.60 | 8.65 | -0.75 | -7.98% | 0.06 | 27 | 777 | 0.30 | 0.87 | 0.03 | -0.11 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 136.00 | 6.50 | 8.90 | 7.70 | 9.10 | +0.15 | +1.68% | 0.06 | 4 | 55 | 0.32 | 0.85 | 0.03 | -0.12 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 137.00 | 5.70 | 8.30 | 7.00 | 8.05 | 0.00 | 0.00% | 0.05 | 0 | 230 | 0.32 | 0.81 | 0.03 | -0.13 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 138.00 | 5.10 | 6.20 | 5.65 | 5.89 | -0.91 | -13.39% | 0.04 | 5 | 76 | 0.43 | 0.78 | 0.04 | -0.14 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 139.00 | 5.10 | 5.50 | 5.30 | 5.10 | -1.22 | -19.31% | 0.04 | 11 | 372 | 0.31 | 0.74 | 0.04 | -0.15 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 140.00 | 4.40 | 4.70 | 4.55 | 4.09 | -0.51 | -11.09% | 0.03 | 25 | 995 | 0.25 | 0.69 | 0.05 | -0.16 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 141.00 | 3.40 | 4.60 | 4.00 | 4.15 | +0.18 | +4.54% | 0.03 | 3 | 79 | 0.32 | 0.64 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 142.00 | 3.20 | 3.50 | 3.35 | 2.78 | -1.02 | -26.85% | 0.02 | 21 | 91 | 0.32 | 0.58 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 143.00 | 2.65 | 2.95 | 2.80 | 2.90 | 0.00 | 0.00% | 0.02 | 30 | 231 | 0.32 | 0.52 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 144.00 | 2.20 | 2.45 | 2.33 | 2.60 | +0.48 | +22.65% | 0.02 | 20 | 160 | 0.32 | 0.46 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 145.00 | 1.45 | 2.15 | 1.80 | 1.60 | -0.40 | -20.00% | 0.01 | 176 | 2,198 | 0.32 | 0.40 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 146.00 | 1.45 | 1.70 | 1.58 | 1.65 | -0.54 | -24.66% | 0.01 | 23 | 100 | 0.32 | 0.35 | 0.06 | -0.16 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 147.00 | 1.15 | 1.35 | 1.25 | 1.26 | -0.58 | -31.53% | 0.01 | 21 | 190 | 0.32 | 0.30 | 0.05 | -0.15 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 148.00 | 0.90 | 1.10 | 1.00 | 1.31 | -0.11 | -7.75% | 0.01 | 14 | 108 | 0.32 | 0.25 | 0.05 | -0.14 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 149.00 | 0.65 | 0.85 | 0.75 | 0.82 | -0.33 | -28.70% | 0.01 | 1 | 88 | 0.32 | 0.21 | 0.04 | -0.13 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 150.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.17 | -25.38% | 0.00 | 113 | 1,258 | 0.32 | 0.17 | 0.04 | -0.12 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 152.50 | 0.25 | 0.60 | 0.43 | 0.31 | -0.21 | -40.39% | 0.00 | 32 | 127 | 0.32 | 0.10 | 0.03 | -0.09 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 155.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 14 | 514 | 0.33 | 0.06 | 0.02 | -0.06 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 422 | 0.44 | 0.03 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 160.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 61 | 746 | 0.37 | 0.02 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 162.50 | 0.00 | 0.60 | 0.30 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 14 | 0.39 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,312 | 0.43 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 8 | 1,270 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.02 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 840 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/9/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.26 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.14 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/9/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/9/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,213 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 306 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 125 | 0.60 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.66 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.03 | -9.10% | 0.00 | 4 | 14 | 0.63 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 71 | 1,675 | 0.44 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.68 | -0.01 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 127.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.65 | -0.01 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 25 | 94 | 0.48 | -0.02 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 0.45 | 0.23 | 0.47 | +0.32 | +213.34% | 0.00 | 1 | 170 | 0.54 | -0.03 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 65 | 7,467 | 0.37 | -0.05 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.42 | -0.05 | 0.01 | -0.06 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 132.00 | 0.20 | 0.45 | 0.33 | 0.16 | -0.20 | -55.56% | 0.00 | 4 | 128 | 0.40 | -0.07 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 133.00 | 0.15 | 0.60 | 0.38 | 0.25 | -0.47 | -65.28% | 0.00 | 3 | 77 | 0.33 | -0.08 | 0.02 | -0.08 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 134.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.38 | -0.10 | 0.02 | -0.09 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 135.00 | 0.30 | 0.45 | 0.38 | 0.45 | -0.20 | -30.77% | 0.00 | 24 | 2,837 | 0.33 | -0.13 | 0.03 | -0.11 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.57 | -0.02 | -3.39% | 0.00 | 250 | 116 | 0.32 | -0.15 | 0.03 | -0.12 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 137.00 | 0.55 | 0.75 | 0.65 | 0.71 | -0.14 | -16.48% | 0.00 | 17 | 83 | 0.32 | -0.19 | 0.03 | -0.13 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 138.00 | 0.75 | 0.95 | 0.85 | 0.95 | +0.01 | +1.07% | 0.01 | 58 | 180 | 0.32 | -0.22 | 0.04 | -0.14 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 139.00 | 1.00 | 1.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 28 | 51 | 0.32 | -0.26 | 0.04 | -0.15 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 140.00 | 1.30 | 1.45 | 1.38 | 1.28 | -0.67 | -34.36% | 0.01 | 20 | 1,988 | 0.31 | -0.31 | 0.05 | -0.16 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 141.00 | 1.65 | 1.80 | 1.73 | 1.65 | +0.03 | +1.86% | 0.01 | 31 | 151 | 0.32 | -0.36 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 142.00 | 1.80 | 2.25 | 2.03 | 2.28 | +0.38 | +20.00% | 0.01 | 30 | 204 | 0.31 | -0.42 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 143.00 | 2.45 | 2.75 | 2.60 | 2.50 | -0.50 | -16.67% | 0.02 | 7 | 66 | 0.32 | -0.48 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 144.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.10 | -3.13% | 0.02 | 49 | 88 | 0.32 | -0.54 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 145.00 | 3.50 | 3.80 | 3.65 | 3.75 | +0.25 | +7.15% | 0.03 | 9 | 3,684 | 0.31 | -0.60 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 146.00 | 4.20 | 4.50 | 4.35 | % | 0.03 | 0 | 0 | 0.31 | -0.65 | 0.06 | -0.16 | 10/9/2025 3:59:53 PM EST | |||
| 147.00 | 4.90 | 6.00 | 5.45 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.30 | -0.70 | 0.05 | -0.15 | 9/29/2025 | 10/9/2025 3:59:53 PM EST |
| 148.00 | 4.20 | 6.80 | 5.50 | 5.56 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.75 | 0.05 | -0.14 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 149.00 | 5.20 | 7.80 | 6.50 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.50 | -0.79 | 0.04 | -0.13 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 150.00 | 7.20 | 7.60 | 7.40 | 7.95 | +0.42 | +5.58% | 0.05 | 2 | 939 | 0.37 | -0.83 | 0.04 | -0.12 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 152.50 | 9.10 | 10.50 | 9.80 | % | 0.06 | 0 | 0 | 0.56 | -0.90 | 0.03 | -0.09 | 10/9/2025 3:59:53 PM EST | |||
| 155.00 | 11.80 | 12.90 | 12.35 | 10.80 | -3.58 | -24.90% | 0.08 | 3 | 487 | 0.43 | -0.94 | 0.02 | -0.06 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 157.50 | 12.30 | 16.20 | 14.25 | % | 0.09 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.03 | 10/9/2025 3:59:53 PM EST | |||
| 160.00 | 15.20 | 18.10 | 16.65 | 16.70 | -1.99 | -10.65% | 0.10 | 4,660 | 462 | 0.87 | -0.98 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 162.50 | 18.60 | 21.10 | 19.85 | % | 0.12 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:53 PM EST | |||
| 165.00 | 20.00 | 23.70 | 21.85 | 21.70 | -9.64 | -30.76% | 0.13 | 1,260 | 94 | 0.94 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 167.50 | 23.60 | 26.00 | 24.80 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 170.00 | 25.70 | 28.20 | 26.95 | 26.70 | -3.60 | -11.89% | 0.16 | 2,100 | 142 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 175.00 | 31.80 | 32.20 | 32.00 | 31.80 | -3.57 | -10.10% | 0.18 | 780 | 45 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 180.00 | 36.70 | 38.00 | 37.35 | 36.98 | -9.96 | -21.22% | 0.21 | 1 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 185.00 | 41.10 | 42.90 | 42.00 | 41.98 | -9.96 | -19.18% | 0.23 | 1 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 190.00 | 46.80 | 48.50 | 47.65 | 46.60 | -3.61 | -7.19% | 0.25 | 520 | 28 | 1.28 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 195.00 | 50.90 | 53.70 | 52.30 | 34.73 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 3:59:53 PM EST |
| 200.00 | 55.90 | 58.40 | 57.15 | 35.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/9/2025 3:59:53 PM EST |
| 210.00 | 65.10 | 68.60 | 66.85 | 73.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:53 PM EST |
| 220.00 | 75.10 | 78.70 | 76.90 | 77.24 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 3:59:53 PM EST |
| 230.00 | 85.90 | 88.50 | 87.20 | % | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 240.00 | 95.90 | 98.50 | 97.20 | % | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 250.00 | 105.90 | 108.30 | 107.10 | 76.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/9/2025 3:59:53 PM EST |
| 260.00 | 116.30 | 118.50 | 117.40 | % | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 270.00 | 125.90 | 128.60 | 127.25 | 135.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:53 PM EST |
| 280.00 | 136.00 | 138.40 | 137.20 | % | 0.49 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST |