Options Chain for (SRM) - $10.18 as of 7/17/2025 8:12:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.80 | 7.90 | 4.00 | 0.00 | 0.00% | 3.16 | 0 | 1 | 7/14/2025 | EST | ||||
| 5.00 | 4.90 | 5.90 | 5.40 | 4.10 | +1.45 | +54.72% | 1.08 | 48 | 147 | 7/16/2025 | EST | ||||
| 7.50 | 3.90 | 4.80 | 4.35 | 4.20 | +2.43 | +137.29% | 0.58 | 120 | 243 | 7/16/2025 | EST | ||||
| 10.00 | 3.20 | 3.70 | 3.45 | 3.80 | +2.44 | +179.42% | 0.35 | 387 | 86 | 7/16/2025 | EST | ||||
| 12.50 | 2.80 | 3.30 | 3.05 | 2.85 | +1.85 | +185.00% | 0.24 | 1,344 | 89 | 7/16/2025 | EST | ||||
| 15.00 | 2.25 | 2.90 | 2.58 | 2.85 | +2.15 | +307.15% | 0.17 | 145 | 86 | 7/16/2025 | EST | ||||
| 17.50 | 1.95 | 2.55 | 2.25 | 2.15 | +1.44 | +202.82% | 0.13 | 16 | 178 | 7/16/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | 0.25 | 0.31 | 0.00 | 0.00% | 0.10 | 0 | 156 | 7/14/2025 | EST | ||||
| 5.00 | 1.05 | 1.50 | 1.28 | 1.32 | -0.28 | -17.50% | 0.26 | 47 | 180 | 7/16/2025 | EST | ||||
| 7.50 | 2.65 | 3.40 | 3.03 | 3.30 | -0.44 | -11.77% | 0.40 | 51 | 32 | 7/16/2025 | EST | ||||
| 10.00 | 4.50 | 5.40 | 4.95 | 4.70 | -1.05 | -18.27% | 0.49 | 19 | 20 | 7/16/2025 | EST | ||||
| 12.50 | 6.50 | 7.40 | 6.95 | % | 0.56 | 0 | 0 | EST | |||||||
| 15.00 | 8.60 | 9.80 | 9.20 | % | 0.61 | 0 | 0 | EST | |||||||
| 17.50 | 10.50 | 12.00 | 11.25 | % | 0.64 | 0 | 0 | EST |