Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $23.80 as of 9/5/2025 3:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.30 | 26.90 | 25.10 | 19.90 | 0.00 | 0.00% | 25.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 9/5/2025 3:59:47 PM EST |
| 2.00 | 23.10 | 25.90 | 24.50 | 24.80 | 0.00 | 0.00% | 12.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/5/2025 3:59:47 PM EST |
| 3.00 | 22.20 | 24.90 | 23.55 | % | 7.85 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 4.00 | 21.10 | 23.90 | 22.50 | % | 5.62 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 5.00 | 20.20 | 22.90 | 21.55 | % | 4.31 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 6.00 | 19.30 | 21.90 | 20.60 | % | 3.43 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 7.00 | 18.10 | 20.90 | 19.50 | % | 2.79 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 8.00 | 17.10 | 19.90 | 18.50 | % | 2.31 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 9.00 | 16.20 | 18.90 | 17.55 | 11.80 | 0.00 | 0.00% | 1.95 | 0 | 10 | 3.87 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 9/5/2025 3:59:47 PM EST |
| 10.00 | 15.10 | 17.90 | 16.50 | 10.80 | 0.00 | 0.00% | 1.65 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 9/5/2025 3:59:47 PM EST |
| 11.00 | 14.30 | 16.90 | 15.60 | 16.60 | 0.00 | 0.00% | 1.42 | 0 | 6 | 3.22 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/5/2025 3:59:47 PM EST |
| 12.00 | 13.20 | 16.00 | 14.60 | 13.50 | 0.00 | 0.00% | 1.22 | 0 | 3 | 3.02 | 0.99 | 0.01 | 0.00 | 8/28/2025 | 9/5/2025 3:59:47 PM EST |
| 13.00 | 12.20 | 15.00 | 13.60 | 9.40 | 0.00 | 0.00% | 1.05 | 0 | 3 | 2.77 | 0.98 | 0.01 | 0.00 | 6/11/2025 | 9/5/2025 3:59:47 PM EST |
| 14.00 | 11.40 | 14.00 | 12.70 | 14.22 | 0.00 | 0.00% | 0.91 | 0 | 37 | 2.55 | 0.96 | 0.01 | -0.01 | 7/28/2025 | 9/5/2025 3:59:47 PM EST |
| 15.00 | 10.30 | 13.10 | 11.70 | 10.60 | 0.00 | 0.00% | 0.78 | 0 | 17 | 2.39 | 0.94 | 0.01 | -0.01 | 8/28/2025 | 9/5/2025 3:59:47 PM EST |
| 16.00 | 9.40 | 11.80 | 10.60 | 11.56 | 0.00 | 0.00% | 0.66 | 0 | 38 | 2.25 | 0.91 | 0.02 | -0.02 | 8/13/2025 | 9/5/2025 3:59:47 PM EST |
| 17.00 | 8.70 | 10.80 | 9.75 | 7.52 | 0.00 | 0.00% | 0.57 | 0 | 55 | 1.88 | 0.90 | 0.02 | -0.02 | 8/29/2025 | 9/5/2025 3:59:47 PM EST |
| 18.00 | 8.20 | 10.00 | 9.10 | 6.69 | 0.00 | 0.00% | 0.51 | 0 | 73 | 1.31 | 0.86 | 0.02 | -0.02 | 8/29/2025 | 9/5/2025 3:59:47 PM EST |
| 19.00 | 7.50 | 8.50 | 8.00 | 9.50 | 0.00 | 0.00% | 0.42 | 0 | 166 | 1.20 | 0.84 | 0.03 | -0.02 | 8/26/2025 | 9/5/2025 3:59:47 PM EST |
| 20.00 | 6.60 | 7.00 | 6.80 | 5.93 | +0.85 | +16.74% | 0.34 | 1 | 560 | 0.99 | 0.81 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 21.00 | 5.80 | 6.50 | 6.15 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 196 | 1.00 | 0.77 | 0.03 | -0.03 | 8/27/2025 | 9/5/2025 3:59:47 PM EST |
| 22.00 | 5.30 | 5.60 | 5.45 | 5.60 | +2.22 | +65.68% | 0.25 | 260 | 672 | 0.98 | 0.74 | 0.04 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 23.00 | 4.50 | 4.90 | 4.70 | 3.34 | 0.00 | 0.00% | 0.20 | 0 | 1,476 | 0.95 | 0.69 | 0.04 | -0.03 | 9/3/2025 | 9/5/2025 3:59:47 PM EST |
| 24.00 | 4.10 | 4.30 | 4.20 | 4.30 | +1.55 | +56.37% | 0.18 | 3 | 1,953 | 0.96 | 0.65 | 0.04 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 25.00 | 3.50 | 3.80 | 3.65 | 3.60 | +1.10 | +44.00% | 0.15 | 45 | 1,457 | 0.95 | 0.60 | 0.05 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 26.00 | 3.10 | 3.30 | 3.20 | 3.06 | +0.96 | +45.72% | 0.12 | 72 | 843 | 0.93 | 0.55 | 0.05 | -0.04 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 27.00 | 2.65 | 2.85 | 2.75 | 2.71 | +0.89 | +48.91% | 0.10 | 35 | 1,031 | 0.93 | 0.50 | 0.05 | -0.04 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 28.00 | 2.30 | 2.55 | 2.43 | 2.26 | +0.84 | +59.16% | 0.09 | 35 | 580 | 0.94 | 0.45 | 0.05 | -0.04 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 29.00 | 2.00 | 2.10 | 2.05 | 2.05 | +0.75 | +57.70% | 0.07 | 85 | 240 | 0.92 | 0.41 | 0.05 | -0.04 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 30.00 | 1.75 | 1.95 | 1.85 | 1.89 | +0.74 | +64.35% | 0.06 | 230 | 2,181 | 0.95 | 0.37 | 0.05 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 31.00 | 1.50 | 1.70 | 1.60 | 1.55 | +0.55 | +55.00% | 0.05 | 78 | 9,854 | 0.95 | 0.34 | 0.04 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 32.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 853 | 0.99 | 0.30 | 0.04 | -0.03 | 9/4/2025 | 9/5/2025 3:59:47 PM EST |
| 33.00 | 0.00 | 1.35 | 0.68 | 1.35 | +0.10 | +8.00% | 0.02 | 105 | 96 | 1.30 | 0.26 | 0.04 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 34.00 | 0.00 | 1.70 | 0.85 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.18 | 0.24 | 0.04 | -0.03 | 8/26/2025 | 9/5/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 706 | 1.09 | 0.23 | 0.03 | -0.03 | 9/4/2025 | 9/5/2025 3:59:47 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | 0.75 | +0.31 | +70.46% | 0.02 | 8 | 21 | 1.10 | 0.20 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.75 | -0.20 | -21.06% | 0.01 | 5 | 26 | 1.35 | 0.17 | 0.03 | -0.02 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 38.00 | 0.50 | 0.95 | 0.73 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.16 | 0.03 | -0.02 | 8/28/2025 | 9/5/2025 3:59:47 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.14 | 0.03 | -0.02 | 8/12/2025 | 9/5/2025 3:59:47 PM EST |
| 40.00 | 0.50 | 0.70 | 0.60 | 0.45 | -0.35 | -43.75% | 0.01 | 5 | 370 | 1.05 | 0.14 | 0.02 | -0.02 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.11 | 0.02 | -0.02 | 8/26/2025 | 9/5/2025 3:59:47 PM EST |
| 42.00 | 0.00 | 1.35 | 0.68 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 319 | 1.60 | 0.10 | 0.02 | -0.02 | 8/7/2025 | 9/5/2025 3:59:47 PM EST |
| 43.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.64 | 0.09 | 0.02 | -0.02 | 8/26/2025 | 9/5/2025 3:59:47 PM EST |
| 44.00 | 0.00 | 1.10 | 0.55 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.68 | 0.08 | 0.02 | -0.01 | 8/11/2025 | 9/5/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.55 | 0.07 | 0.02 | -0.01 | 8/29/2025 | 9/5/2025 3:59:47 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.06 | 0.01 | -0.01 | 5/27/2025 | 9/5/2025 3:59:47 PM EST |
| 47.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.70 | 0.06 | 0.01 | -0.01 | 8/21/2025 | 9/5/2025 3:59:47 PM EST |
| 48.00 | 0.00 | 2.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.04 | 0.01 | -0.01 | 5/22/2025 | 9/5/2025 3:59:47 PM EST |
| 49.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.05 | 0.04 | 0.01 | -0.01 | 7/3/2025 | 9/5/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,533 | 1.66 | 0.04 | 0.01 | -0.01 | 8/27/2025 | 9/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 2.10 | 1.05 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 2.10 | 1.05 | % | 0.35 | 0 | 0 | 9.22 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 1.95 | 0.98 | % | 0.16 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 15 | 3.91 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 9/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 96 | 2.25 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/5/2025 3:59:47 PM EST |
| 11.00 | 0.00 | 1.95 | 0.98 | % | 0.09 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 12.00 | 0.00 | 1.95 | 0.98 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 9 | 2.87 | -0.01 | 0.01 | 0.00 | 7/7/2025 | 9/5/2025 3:59:47 PM EST |
| 13.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.78 | -0.02 | 0.01 | 0.00 | 7/10/2025 | 9/5/2025 3:59:47 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | -0.04 | 0.01 | -0.01 | 7/16/2025 | 9/5/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.38 | -0.06 | 0.01 | -0.01 | 9/4/2025 | 9/5/2025 3:59:47 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.29 | -0.21 | -42.00% | 0.01 | 1 | 43 | 1.10 | -0.09 | 0.02 | -0.02 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.19 | -0.10 | 0.02 | -0.02 | 9/4/2025 | 9/5/2025 3:59:47 PM EST |
| 18.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.32 | -39.03% | 0.03 | 11 | 184 | 0.98 | -0.14 | 0.02 | -0.02 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 19.00 | 0.60 | 0.95 | 0.78 | 0.70 | -0.30 | -30.00% | 0.04 | 1 | 172 | 0.97 | -0.16 | 0.03 | -0.02 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.32 | -25.20% | 0.04 | 3 | 904 | 0.95 | -0.19 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 21.00 | 1.00 | 1.75 | 1.38 | 1.67 | 0.00 | 0.00% | 0.07 | 0 | 467 | 1.02 | -0.23 | 0.03 | -0.03 | 9/2/2025 | 9/5/2025 3:59:47 PM EST |
| 22.00 | 1.35 | 1.55 | 1.45 | 1.44 | -0.62 | -30.10% | 0.07 | 8 | 620 | 0.92 | -0.26 | 0.04 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 23.00 | 1.60 | 2.05 | 1.83 | 2.44 | 0.00 | 0.00% | 0.08 | 0 | 426 | 0.92 | -0.31 | 0.04 | -0.03 | 9/2/2025 | 9/5/2025 3:59:47 PM EST |
| 24.00 | 2.10 | 2.35 | 2.23 | 2.35 | -0.80 | -25.40% | 0.09 | 15 | 243 | 0.91 | -0.35 | 0.04 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 25.00 | 2.55 | 2.80 | 2.68 | 2.68 | -0.97 | -26.58% | 0.11 | 4 | 464 | 0.89 | -0.40 | 0.05 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 26.00 | 3.00 | 3.40 | 3.20 | 3.20 | -0.40 | -11.12% | 0.12 | 3 | 118 | 0.89 | -0.45 | 0.05 | -0.04 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 27.00 | 3.60 | 4.60 | 4.10 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 784 | 0.98 | -0.50 | 0.05 | -0.04 | 9/4/2025 | 9/5/2025 3:59:47 PM EST |
| 28.00 | 4.30 | 4.60 | 4.45 | 4.40 | +0.20 | +4.77% | 0.16 | 1 | 76 | 0.89 | -0.55 | 0.05 | -0.04 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 29.00 | 4.90 | 5.90 | 5.40 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.97 | -0.59 | 0.05 | -0.04 | 8/13/2025 | 9/5/2025 3:59:47 PM EST |
| 30.00 | 5.40 | 6.70 | 6.05 | 6.17 | -0.23 | -3.60% | 0.20 | 1 | 11 | 0.94 | -0.63 | 0.05 | -0.03 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 31.00 | 6.30 | 7.60 | 6.95 | 6.20 | 0.00 | 0.00% | 0.22 | 0 | 85 | 0.99 | -0.66 | 0.04 | -0.03 | 8/26/2025 | 9/5/2025 3:59:47 PM EST |
| 32.00 | 7.10 | 8.20 | 7.65 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 207 | 0.97 | -0.70 | 0.04 | -0.03 | 8/13/2025 | 9/5/2025 3:59:47 PM EST |
| 33.00 | 7.10 | 10.00 | 8.55 | % | 0.26 | 0 | 0 | 1.47 | -0.74 | 0.04 | -0.03 | 9/5/2025 3:59:47 PM EST | |||
| 34.00 | 8.00 | 11.10 | 9.55 | % | 0.28 | 0 | 0 | 1.56 | -0.76 | 0.04 | -0.03 | 9/5/2025 3:59:47 PM EST | |||
| 35.00 | 9.60 | 10.50 | 10.05 | 16.78 | 0.00 | 0.00% | 0.29 | 0 | 177 | 0.93 | -0.77 | 0.03 | -0.03 | 5/30/2025 | 9/5/2025 3:59:47 PM EST |
| 36.00 | 10.00 | 11.90 | 10.95 | % | 0.30 | 0 | 0 | 1.31 | -0.80 | 0.03 | -0.03 | 9/5/2025 3:59:47 PM EST | |||
| 37.00 | 10.70 | 13.60 | 12.15 | % | 0.33 | 0 | 0 | 1.59 | -0.83 | 0.03 | -0.02 | 9/5/2025 3:59:47 PM EST | |||
| 38.00 | 11.70 | 14.30 | 13.00 | % | 0.34 | 0 | 0 | 1.55 | -0.84 | 0.03 | -0.02 | 9/5/2025 3:59:47 PM EST | |||
| 39.00 | 12.50 | 15.40 | 13.95 | % | 0.36 | 0 | 0 | 1.63 | -0.86 | 0.03 | -0.02 | 9/5/2025 3:59:47 PM EST | |||
| 40.00 | 13.40 | 16.40 | 14.90 | % | 0.37 | 0 | 0 | 1.68 | -0.86 | 0.02 | -0.02 | 9/5/2025 3:59:47 PM EST | |||
| 41.00 | 14.30 | 17.20 | 15.75 | % | 0.38 | 0 | 0 | 1.66 | -0.89 | 0.02 | -0.02 | 9/5/2025 3:59:47 PM EST | |||
| 42.00 | 15.30 | 18.30 | 16.80 | % | 0.40 | 0 | 0 | 1.74 | -0.90 | 0.02 | -0.02 | 9/5/2025 3:59:47 PM EST | |||
| 43.00 | 16.30 | 19.10 | 17.70 | % | 0.41 | 0 | 0 | 1.72 | -0.91 | 0.02 | -0.02 | 9/5/2025 3:59:47 PM EST | |||
| 44.00 | 17.20 | 20.20 | 18.70 | 17.60 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.79 | -0.92 | 0.02 | -0.01 | 8/13/2025 | 9/5/2025 3:59:47 PM EST |
| 45.00 | 18.30 | 21.10 | 19.70 | % | 0.44 | 0 | 0 | 1.80 | -0.93 | 0.02 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 46.00 | 19.20 | 22.10 | 20.65 | 16.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.84 | -0.94 | 0.01 | -0.01 | 4/24/2025 | 9/5/2025 3:59:47 PM EST |
| 47.00 | 20.30 | 23.10 | 21.70 | % | 0.46 | 0 | 0 | 1.88 | -0.94 | 0.01 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 48.00 | 21.10 | 24.10 | 22.60 | % | 0.47 | 0 | 0 | 1.91 | -0.96 | 0.01 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 49.00 | 22.20 | 24.90 | 23.55 | % | 0.48 | 0 | 0 | 1.88 | -0.96 | 0.01 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 50.00 | 23.10 | 26.00 | 24.55 | 19.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.95 | -0.96 | 0.01 | -0.01 | 4/24/2025 | 9/5/2025 3:59:47 PM EST |