Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $0.38 as of 10/6/2025 6:42:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.10 0.08 0.08 +0.03 +60.00% 0.16 10,280 28,303 3.61 0.51 1.63 -0.01 10/6/2025 10/6/2025 4:00:00 PM EST
1.00 0.00 0.05 0.03 0.04 +0.01 +33.34% 0.03 907 466 5.30 0.14 0.95 0.00 10/6/2025 10/6/2025 4:00:00 PM EST
1.50 0.00 0.10 0.05 0.03 0.00 0.00% 0.03 0 66 8.46 0.04 0.39 0.00 10/3/2025 10/6/2025 4:00:00 PM EST
2.00 0.00 0.10 0.05 0.02 -0.01 -33.34% 0.03 5 6 0.00 0.01 0.17 0.00 10/6/2025 10/6/2025 4:00:00 PM EST
3.00 0.00 0.75 0.38 % 0.13 0 0 0.00 0.00 0.03 0.00 10/6/2025 4:00:00 PM EST
4.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 12 0.00 0.00 0.01 0.00 10/3/2025 10/6/2025 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.10 0.20 0.15 0.17 +0.02 +13.34% 0.30 173 284 5.57 -0.49 1.63 -0.01 10/6/2025 10/6/2025 4:00:00 PM EST
1.00 0.00 0.65 0.33 0.65 0.00 0.00% 0.33 0 46 6.96 -0.86 0.95 0.00 10/3/2025 10/6/2025 4:00:00 PM EST
1.50 1.05 1.45 1.25 % 0.83 0 0 0.00 -0.96 0.39 0.00 10/6/2025 4:00:00 PM EST
2.00 1.50 1.75 1.63 % 0.81 0 0 0.00 -0.99 0.17 0.00 10/6/2025 4:00:00 PM EST
3.00 2.15 2.75 2.45 2.75 0.00 0.00% 0.82 0 14 0.00 -1.00 0.03 0.00 9/30/2025 10/6/2025 4:00:00 PM EST
4.00 3.10 3.90 3.50 3.71 0.00 0.00% 0.88 0 0 0.00 -1.00 0.01 0.00 9/30/2025 10/6/2025 4:00:00 PM EST