Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $3.64 as of 4/25/2025 9:04:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 2.80 | 2.67 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.99 | 0.01 | 0.00 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 2.00 | 1.70 | 1.90 | 1.67 | 0.00 | 0.00% | 0 | 41 | 0.89 | 0.90 | 0.08 | 0.00 | 4/7/2025 | 4/25/2025 3:59:48 PM EST |
| 3.00 | 1.05 | 1.70 | 0.85 | 0.00 | 0.00% | 0 | 269 | 0.80 | 0.74 | 0.15 | 0.00 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 4.00 | 0.65 | 0.75 | 0.65 | +0.10 | +18.19% | 532 | 15 | 0.80 | 0.56 | 0.20 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 5.00 | 0.35 | 0.45 | 0.39 | +0.15 | +62.50% | 675 | 152 | 0.77 | 0.38 | 0.20 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 6.00 | 0.15 | 0.30 | 0.22 | +0.07 | +46.67% | 233 | 133 | 0.77 | 0.25 | 0.17 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 7.00 | 0.10 | 0.15 | 0.14 | -0.01 | -6.67% | 57 | 109 | 0.73 | 0.16 | 0.13 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 8.00 | 0.05 | 0.15 | 0.12 | +0.01 | +9.10% | 2 | 27 | 0.77 | 0.11 | 0.10 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 4.36 | -0.01 | 0.01 | 0.00 | 4/8/2025 | 4/25/2025 3:59:48 PM EST |
| 2.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.93 | -0.10 | 0.08 | 0.00 | 4/8/2025 | 4/25/2025 3:59:48 PM EST |
| 3.00 | 0.40 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 214 | 0.87 | -0.26 | 0.15 | 0.00 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 4.00 | 0.90 | 1.05 | 1.06 | 0.00 | 0.00% | 0 | 12 | 0.80 | -0.44 | 0.20 | 0.00 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 5.00 | 1.10 | 1.75 | % | 0 | 0 | 0.77 | -0.62 | 0.20 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 6.00 | 2.05 | 2.55 | % | 0 | 0 | 0.74 | -0.75 | 0.17 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 7.00 | 3.30 | 3.50 | % | 0 | 0 | 0.72 | -0.84 | 0.13 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 8.00 | 4.30 | 4.50 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.89 | 0.10 | 0.00 | 3/3/2025 | 4/25/2025 3:59:48 PM EST |