Options Chain for SERVE ROBOTICS INC COM (SERV) - $13.98 as of 9/19/2025 9:34:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.60 | 13.40 | 12.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:52 PM EST | |||
| 3.00 | 10.90 | 11.10 | 11.00 | 8.10 | 0.00 | 0.00% | 3.67 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:52 PM EST |
| 4.00 | 9.80 | 10.10 | 9.95 | 8.38 | 0.00 | 0.00% | 2.49 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:52 PM EST |
| 5.00 | 8.90 | 9.10 | 9.00 | 7.10 | 0.00 | 0.00% | 1.80 | 0 | 6 | 2.37 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:52 PM EST |
| 6.00 | 7.90 | 8.10 | 8.00 | 3.70 | 0.00 | 0.00% | 1.33 | 0 | 55 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:52 PM EST |
| 7.00 | 6.90 | 7.10 | 7.00 | 7.10 | +1.99 | +38.95% | 1.00 | 9 | 14 | 1.65 | 0.99 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 8.00 | 5.90 | 6.10 | 6.00 | 6.05 | +2.05 | +51.25% | 0.75 | 803 | 65 | 1.37 | 0.97 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 9.00 | 5.00 | 5.20 | 5.10 | 5.30 | +1.60 | +43.25% | 0.57 | 1 | 108 | 0.96 | 0.94 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 10.00 | 4.10 | 4.30 | 4.20 | 4.20 | +1.00 | +31.25% | 0.42 | 121 | 996 | 1.06 | 0.90 | 0.04 | -0.01 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 11.00 | 3.30 | 3.50 | 3.40 | 3.41 | +0.96 | +39.19% | 0.31 | 259 | 933 | 1.07 | 0.83 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 12.00 | 2.70 | 2.85 | 2.78 | 2.78 | +0.93 | +50.27% | 0.23 | 1,328 | 2,194 | 1.09 | 0.75 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 13.00 | 2.15 | 2.30 | 2.23 | 2.20 | +0.74 | +50.69% | 0.17 | 1,556 | 2,129 | 1.12 | 0.66 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 14.00 | 1.70 | 1.80 | 1.75 | 1.80 | +0.75 | +71.43% | 0.12 | 3,981 | 6,562 | 1.13 | 0.57 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 15.00 | 1.40 | 1.45 | 1.43 | 1.40 | +0.60 | +75.00% | 0.10 | 3,161 | 1,008 | 1.17 | 0.48 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 16.00 | 1.05 | 1.20 | 1.13 | 1.12 | +0.47 | +72.31% | 0.07 | 550 | 381 | 1.18 | 0.40 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 17.00 | 0.90 | 1.00 | 0.95 | 0.95 | +0.50 | +111.12% | 0.06 | 10,423 | 140 | 1.24 | 0.34 | 0.08 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 18.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.40 | +114.29% | 0.04 | 233 | 107 | 1.25 | 0.29 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.27 | +117.40% | 0.03 | 10,656 | 285 | 1.29 | 0.23 | 0.06 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 8 | 5.02 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 7 | 4.25 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.96 | -0.01 | 0.01 | 0.00 | 9/12/2025 | 9/19/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 22 | 103 | 1.31 | -0.03 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 9.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.03 | -16.67% | 0.03 | 25 | 1,268 | 1.30 | -0.06 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.09 | -26.48% | 0.02 | 197 | 747 | 1.04 | -0.10 | 0.04 | -0.01 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 11.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.19 | -30.65% | 0.04 | 125 | 779 | 1.07 | -0.17 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 12.00 | 0.70 | 0.80 | 0.75 | 0.71 | -0.34 | -32.39% | 0.06 | 1,594 | 477 | 1.09 | -0.25 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 13.00 | 1.20 | 1.25 | 1.23 | 1.23 | -0.46 | -27.22% | 0.09 | 129 | 262 | 1.14 | -0.34 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 14.00 | 1.70 | 1.80 | 1.75 | 1.70 | -0.75 | -30.62% | 0.12 | 76 | 30 | 1.15 | -0.43 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 15.00 | 2.35 | 2.45 | 2.40 | 2.15 | -1.25 | -36.77% | 0.16 | 67 | 15 | 1.18 | -0.52 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST |
| 16.00 | 3.00 | 3.20 | 3.10 | 2.40 | % | 0.19 | 6 | 0 | 1.19 | -0.60 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST | |
| 17.00 | 3.80 | 4.00 | 3.90 | % | 0.23 | 0 | 0 | 1.23 | -0.66 | 0.08 | -0.03 | 9/19/2025 3:59:52 PM EST | |||
| 18.00 | 4.60 | 4.80 | 4.70 | 4.50 | % | 0.26 | 9 | 0 | 1.24 | -0.71 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 3:59:52 PM EST | |
| 20.00 | 6.40 | 6.60 | 6.50 | % | 0.33 | 0 | 0 | 1.32 | -0.77 | 0.06 | -0.03 | 9/19/2025 3:59:52 PM EST |