Options Chain for STARBUCKS CORP COM (SBUX) - $79.78 as of 10/9/2025 9:02:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.90 | 41.65 | 39.78 | 44.90 | 0.00 | 0.00% | 0.99 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:51 PM EST |
| 45.00 | 33.35 | 36.70 | 35.03 | 39.75 | 0.00 | 0.00% | 0.78 | 0 | 5 | 3.41 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 50.00 | 27.85 | 31.65 | 29.75 | 34.75 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 55.00 | 24.65 | 26.10 | 25.38 | 30.65 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.17 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:51 PM EST |
| 60.00 | 19.65 | 21.00 | 20.33 | 22.56 | 0.00 | 0.00% | 0.34 | 0 | 55 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 65.00 | 14.65 | 16.50 | 15.58 | 21.75 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 70.00 | 9.85 | 9.95 | 9.90 | 10.20 | -0.20 | -1.93% | 0.14 | 24 | 280 | 0.66 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 71.00 | 8.65 | 10.80 | 9.73 | % | 0.14 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 10/9/2025 3:59:51 PM EST | |||
| 72.00 | 7.70 | 8.55 | 8.13 | 8.15 | % | 0.11 | 5 | 0 | 0.94 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST | |
| 73.00 | 6.75 | 7.85 | 7.30 | 6.70 | -0.50 | -6.95% | 0.10 | 4 | 44 | 0.78 | 0.97 | 0.02 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 74.00 | 5.90 | 6.05 | 5.98 | 5.85 | -0.60 | -9.31% | 0.08 | 1 | 31 | 0.62 | 0.95 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 75.00 | 4.95 | 5.10 | 5.03 | 4.90 | -0.50 | -9.26% | 0.07 | 8 | 429 | 0.30 | 0.91 | 0.04 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 76.00 | 4.05 | 4.20 | 4.13 | 4.15 | -0.24 | -5.47% | 0.05 | 11 | 14 | 0.29 | 0.87 | 0.06 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 77.00 | 3.20 | 3.35 | 3.28 | 3.32 | -0.27 | -7.53% | 0.04 | 13 | 65 | 0.29 | 0.80 | 0.08 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 78.00 | 2.49 | 2.57 | 2.53 | 2.52 | -0.33 | -11.58% | 0.03 | 30 | 91 | 0.29 | 0.72 | 0.10 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 79.00 | 1.82 | 1.91 | 1.87 | 1.77 | -0.41 | -18.81% | 0.02 | 85 | 230 | 0.29 | 0.61 | 0.11 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 80.00 | 1.32 | 1.36 | 1.34 | 1.34 | -0.28 | -17.29% | 0.02 | 1,011 | 1,292 | 0.29 | 0.50 | 0.12 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 81.00 | 0.89 | 0.94 | 0.92 | 0.90 | -0.27 | -23.08% | 0.01 | 1,140 | 1,978 | 0.29 | 0.39 | 0.11 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 82.00 | 0.61 | 0.65 | 0.63 | 0.61 | -0.23 | -27.39% | 0.01 | 1,331 | 848 | 0.30 | 0.29 | 0.10 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 83.00 | 0.39 | 0.42 | 0.41 | 0.39 | -0.20 | -33.90% | 0.00 | 1,508 | 1,053 | 0.30 | 0.21 | 0.08 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 84.00 | 0.27 | 0.28 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 172 | 3,015 | 0.32 | 0.15 | 0.06 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 85.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 541 | 4,876 | 0.33 | 0.11 | 0.05 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 86.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 631 | 4,028 | 0.35 | 0.08 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 87.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 103 | 3,363 | 0.36 | 0.05 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 88.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 26 | 516 | 0.38 | 0.04 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 89.00 | 0.05 | 0.21 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 25 | 1,023 | 0.44 | 0.02 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 721 | 11,091 | 0.43 | 0.02 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 91.00 | 0.04 | 0.17 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 22 | 404 | 0.49 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 92.00 | 0.04 | 0.17 | 0.11 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 432 | 0.53 | 0.01 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 93.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 140 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 94.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 61 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 883 | 7,044 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 96.00 | 0.00 | 1.10 | 0.55 | 0.02 | -0.03 | -60.00% | 0.01 | 80 | 1,111 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 97.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 89 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 98.00 | 0.00 | 1.79 | 0.90 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 99.00 | 0.00 | 1.78 | 0.89 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 86 | 5,375 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 4,372 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 2,242 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,830 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 123 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 434 | 2.29 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 1.71 | 0.86 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.61 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 1.64 | 0.82 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.76 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.07 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.19 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.92 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/9/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/9/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.51 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 10/9/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.05 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.53 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 122 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.77 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 675 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 272 | 8,748 | 0.40 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2 | 0.55 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 72.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.01 | -0.01 | 10/9/2025 3:59:51 PM EST | |||
| 73.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 117 | 306 | 0.34 | -0.03 | 0.02 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 26 | 209 | 0.34 | -0.05 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 75.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 453 | 4,117 | 0.32 | -0.09 | 0.04 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 76.00 | 0.22 | 0.24 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 81 | 273 | 0.31 | -0.13 | 0.06 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 77.00 | 0.37 | 0.40 | 0.39 | 0.43 | -0.03 | -6.53% | 0.01 | 1,312 | 1,601 | 0.30 | -0.20 | 0.08 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 78.00 | 0.61 | 0.65 | 0.63 | 0.65 | -0.05 | -7.15% | 0.01 | 279 | 1,750 | 0.30 | -0.28 | 0.10 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 79.00 | 0.95 | 1.02 | 0.99 | 1.00 | 0.00 | 0.00% | 0.01 | 506 | 514 | 0.30 | -0.39 | 0.11 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 80.00 | 1.43 | 1.49 | 1.46 | 1.48 | +0.04 | +2.78% | 0.02 | 1,510 | 9,328 | 0.30 | -0.50 | 0.12 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 81.00 | 2.01 | 2.08 | 2.05 | 2.06 | +0.06 | +3.00% | 0.03 | 270 | 1,050 | 0.30 | -0.61 | 0.11 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 82.00 | 2.70 | 2.79 | 2.75 | 2.96 | +0.33 | +12.55% | 0.03 | 432 | 1,730 | 0.31 | -0.71 | 0.10 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 83.00 | 3.50 | 3.60 | 3.55 | 3.58 | +0.28 | +8.49% | 0.04 | 139 | 3,137 | 0.31 | -0.79 | 0.08 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 84.00 | 4.35 | 4.50 | 4.43 | 4.65 | +0.35 | +8.14% | 0.05 | 50 | 652 | 0.32 | -0.85 | 0.06 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 85.00 | 5.25 | 5.40 | 5.33 | 5.38 | +0.38 | +7.60% | 0.06 | 120 | 10,329 | 0.33 | -0.89 | 0.05 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 86.00 | 6.10 | 6.35 | 6.23 | 6.50 | +0.38 | +6.21% | 0.07 | 34 | 248 | 0.39 | -0.92 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 87.00 | 7.15 | 7.35 | 7.25 | 7.35 | +0.38 | +5.46% | 0.08 | 26 | 404 | 0.50 | -0.95 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 88.00 | 7.80 | 8.30 | 8.05 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 189 | 0.64 | -0.96 | 0.02 | -0.02 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 89.00 | 8.80 | 9.35 | 9.08 | 8.95 | +0.68 | +8.23% | 0.10 | 12 | 171 | 0.88 | -0.98 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 90.00 | 10.15 | 10.30 | 10.23 | 10.45 | +0.58 | +5.88% | 0.11 | 8 | 4,549 | 0.46 | -0.98 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 91.00 | 10.25 | 11.35 | 10.80 | 11.20 | +3.14 | +38.96% | 0.12 | 11 | 34 | 0.84 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 92.00 | 12.10 | 12.95 | 12.53 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.88 | -0.99 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 93.00 | 12.25 | 15.30 | 13.78 | 11.39 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 94.00 | 14.10 | 16.35 | 15.23 | 8.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 14.65 | 15.30 | 14.98 | 14.90 | -0.11 | -0.74% | 0.16 | 2,002 | 327 | 1.10 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 96.00 | 15.30 | 18.30 | 16.80 | 11.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:51 PM EST |
| 97.00 | 16.30 | 19.30 | 17.80 | 11.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:51 PM EST |
| 98.00 | 18.10 | 20.35 | 19.23 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 99.00 | 18.90 | 21.35 | 20.13 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 100.00 | 19.90 | 20.50 | 20.20 | 20.40 | +1.16 | +6.03% | 0.20 | 800 | 69 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 24.60 | 25.35 | 24.98 | 25.25 | +6.77 | +36.64% | 0.24 | 1 | 4 | 1.24 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 29.60 | 30.30 | 29.95 | 30.27 | +1.02 | +3.49% | 0.27 | 1,201 | 102 | 1.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 35.15 | 35.80 | 35.48 | 35.25 | +6.45 | +22.40% | 0.31 | 2 | 4 | 2.07 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 40.05 | 42.20 | 41.13 | 40.20 | +7.15 | +21.64% | 0.34 | 7 | 10 | 2.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 45.10 | 45.85 | 45.48 | 45.22 | +7.07 | +18.54% | 0.36 | 9 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 130.00 | 49.25 | 52.35 | 50.80 | 43.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 135.00 | 55.00 | 57.30 | 56.15 | 51.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 60.10 | 62.35 | 61.23 | 52.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 64.15 | 67.35 | 65.75 | % | 0.45 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 150.00 | 69.25 | 72.35 | 70.80 | 59.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 10/9/2025 3:59:51 PM EST |
| 155.00 | 75.10 | 77.30 | 76.20 | % | 0.49 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 160.00 | 80.10 | 82.35 | 81.23 | % | 0.51 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 165.00 | 85.10 | 87.35 | 86.23 | 74.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/9/2025 3:59:51 PM EST |
| 170.00 | 89.20 | 92.35 | 90.78 | % | 0.53 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST |