Options Chain for ROCKET LAB CORP COM (RKLB) - $66.42 as of 10/9/2025 8:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 63.60 | 67.55 | 65.58 | 43.15 | 0.00 | 0.00% | 65.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/9/2025 3:59:46 PM EST |
| 2.00 | 63.65 | 66.55 | 65.10 | 44.32 | 0.00 | 0.00% | 32.55 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:46 PM EST |
| 3.00 | 62.75 | 65.10 | 63.93 | 63.35 | +20.03 | +46.24% | 21.31 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 4.00 | 61.60 | 64.15 | 62.88 | 53.35 | 0.00 | 0.00% | 15.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:46 PM EST |
| 5.00 | 60.90 | 63.50 | 62.20 | 51.27 | 0.00 | 0.00% | 12.44 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:46 PM EST |
| 6.00 | 60.20 | 62.10 | 61.15 | 16.65 | 0.00 | 0.00% | 10.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/9/2025 3:59:46 PM EST |
| 7.00 | 58.65 | 61.00 | 59.83 | 59.35 | +11.47 | +23.96% | 8.55 | 1 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 8.00 | 58.10 | 59.95 | 59.03 | 38.35 | 0.00 | 0.00% | 7.38 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/9/2025 3:59:46 PM EST |
| 9.00 | 57.05 | 59.55 | 58.30 | 42.90 | 0.00 | 0.00% | 6.48 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:46 PM EST |
| 10.00 | 56.00 | 58.50 | 57.25 | 46.33 | 0.00 | 0.00% | 5.72 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:46 PM EST |
| 11.00 | 55.05 | 57.55 | 56.30 | 37.66 | 0.00 | 0.00% | 5.12 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:46 PM EST |
| 12.00 | 53.60 | 56.50 | 55.05 | 36.30 | 0.00 | 0.00% | 4.59 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:46 PM EST |
| 13.00 | 53.10 | 55.55 | 54.33 | 35.25 | 0.00 | 0.00% | 4.18 | 0 | 20 | 9.60 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:46 PM EST |
| 14.00 | 52.05 | 54.50 | 53.28 | 34.55 | 0.00 | 0.00% | 3.81 | 0 | 158 | 9.01 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/9/2025 3:59:46 PM EST |
| 15.00 | 51.20 | 52.75 | 51.98 | 32.32 | 0.00 | 0.00% | 3.47 | 0 | 113 | 8.54 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:46 PM EST |
| 16.00 | 50.05 | 51.10 | 50.58 | 50.40 | +1.50 | +3.07% | 3.16 | 19 | 319 | 7.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 17.00 | 48.95 | 51.00 | 49.98 | 31.50 | 0.00 | 0.00% | 2.94 | 0 | 72 | 7.77 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:46 PM EST |
| 18.00 | 47.35 | 49.90 | 48.63 | 33.00 | 0.00 | 0.00% | 2.70 | 0 | 177 | 7.56 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:46 PM EST |
| 19.00 | 46.35 | 48.65 | 47.50 | 48.05 | +6.95 | +16.91% | 2.50 | 1 | 149 | 7.11 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 20.00 | 46.30 | 47.20 | 46.75 | 41.33 | 0.00 | 0.00% | 2.34 | 0 | 755 | 6.38 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:46 PM EST |
| 21.00 | 45.10 | 47.50 | 46.30 | 34.55 | 0.00 | 0.00% | 2.20 | 0 | 154 | 6.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:46 PM EST |
| 22.00 | 44.20 | 45.95 | 45.08 | 33.35 | 0.00 | 0.00% | 2.05 | 0 | 224 | 6.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:46 PM EST |
| 23.00 | 42.85 | 45.00 | 43.93 | 37.48 | 0.00 | 0.00% | 1.91 | 0 | 240 | 6.28 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:46 PM EST |
| 24.00 | 41.75 | 43.95 | 42.85 | 40.45 | 0.00 | 0.00% | 1.79 | 0 | 163 | 5.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 25.00 | 41.10 | 42.35 | 41.73 | 42.02 | +10.02 | +31.32% | 1.67 | 4 | 562 | 5.34 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 26.00 | 40.25 | 41.70 | 40.98 | 25.73 | 0.00 | 0.00% | 1.58 | 0 | 400 | 5.54 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:46 PM EST |
| 27.00 | 38.80 | 39.60 | 39.20 | 39.20 | 0.00 | 0.00% | 1.45 | 0 | 1,291 | 3.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 28.00 | 37.35 | 39.75 | 38.55 | 28.90 | 0.00 | 0.00% | 1.38 | 0 | 464 | 5.16 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:46 PM EST |
| 29.00 | 36.40 | 38.65 | 37.53 | 35.95 | 0.00 | 0.00% | 1.29 | 0 | 280 | 5.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 30.00 | 35.55 | 37.70 | 36.63 | 37.80 | +3.50 | +10.21% | 1.22 | 473 | 836 | 4.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 31.00 | 34.45 | 35.90 | 35.18 | 36.75 | +3.06 | +9.09% | 1.13 | 40 | 644 | 4.01 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 32.00 | 34.30 | 35.15 | 34.73 | 35.20 | +2.40 | +7.32% | 1.09 | 10 | 331 | 3.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 33.00 | 32.40 | 34.95 | 33.68 | 32.10 | 0.00 | 0.00% | 1.02 | 0 | 169 | 4.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 34.00 | 31.95 | 33.65 | 32.80 | 31.35 | 0.00 | 0.00% | 0.96 | 0 | 377 | 4.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 35.00 | 30.30 | 31.70 | 31.00 | 32.00 | +2.25 | +7.57% | 0.89 | 2 | 361 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 36.00 | 30.00 | 31.25 | 30.63 | 31.11 | -0.09 | -0.29% | 0.85 | 12 | 364 | 3.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 37.00 | 29.00 | 30.65 | 29.83 | 30.09 | +0.29 | +0.98% | 0.81 | 1 | 362 | 3.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 38.00 | 28.10 | 29.60 | 28.85 | 28.95 | +2.60 | +9.87% | 0.76 | 1 | 1,172 | 3.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 39.00 | 26.15 | 28.65 | 27.40 | 28.30 | +2.85 | +11.20% | 0.70 | 1 | 263 | 3.40 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 40.00 | 26.40 | 27.00 | 26.70 | 27.08 | +2.08 | +8.32% | 0.67 | 8 | 3,146 | 2.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 41.00 | 25.05 | 27.05 | 26.05 | 26.84 | +1.09 | +4.24% | 0.64 | 5 | 365 | 3.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 42.00 | 24.05 | 24.70 | 24.38 | 24.48 | +2.49 | +11.33% | 0.58 | 11 | 1,223 | 1.89 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 42.50 | 23.80 | 25.65 | 24.73 | 8.30 | 0.00 | 0.00% | 0.58 | 0 | 6 | 2.97 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:46 PM EST |
| 43.00 | 22.50 | 24.80 | 23.65 | 24.76 | +3.02 | +13.90% | 0.55 | 2 | 583 | 3.12 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 43.50 | 22.90 | 24.65 | 23.78 | 12.05 | 0.00 | 0.00% | 0.55 | 0 | 18 | 3.08 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/9/2025 3:59:46 PM EST |
| 44.00 | 21.85 | 23.75 | 22.80 | 24.00 | +3.24 | +15.61% | 0.52 | 4 | 858 | 2.74 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 44.50 | 21.55 | 23.70 | 22.63 | 12.53 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.79 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/9/2025 3:59:46 PM EST |
| 45.00 | 21.40 | 21.75 | 21.58 | 22.10 | +1.92 | +9.52% | 0.48 | 56 | 7,968 | 1.69 | 1.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 45.50 | 20.35 | 22.45 | 21.40 | 18.90 | 0.00 | 0.00% | 0.47 | 0 | 60 | 2.78 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 46.00 | 20.50 | 21.20 | 20.85 | 21.00 | +3.00 | +16.67% | 0.45 | 21 | 735 | 2.39 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 46.50 | 19.30 | 21.80 | 20.55 | 19.31 | 0.00 | 0.00% | 0.44 | 0 | 99 | 2.75 | 0.99 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 47.00 | 19.45 | 19.80 | 19.63 | 20.95 | +2.55 | +13.86% | 0.42 | 34 | 1,299 | 1.63 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 47.50 | 18.40 | 19.65 | 19.03 | 20.75 | 0.00 | 0.00% | 0.40 | 0 | 305 | 1.99 | 0.99 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 48.00 | 18.55 | 20.00 | 19.28 | 19.40 | +2.82 | +17.01% | 0.40 | 125 | 2,254 | 2.47 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 48.50 | 17.40 | 19.50 | 18.45 | 18.73 | +2.66 | +16.56% | 0.38 | 2 | 211 | 2.46 | 0.98 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 49.00 | 17.05 | 17.85 | 17.45 | 18.00 | +2.25 | +14.29% | 0.36 | 14 | 1,182 | 0.68 | 0.98 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 49.50 | 16.15 | 18.30 | 17.23 | 14.78 | 0.00 | 0.00% | 0.35 | 0 | 119 | 2.20 | 0.98 | 0.01 | -0.04 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 50.00 | 16.65 | 16.90 | 16.78 | 16.98 | +1.46 | +9.41% | 0.34 | 328 | 4,610 | 1.39 | 0.97 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 51.00 | 15.65 | 15.95 | 15.80 | 16.97 | +3.17 | +22.98% | 0.31 | 6 | 335 | 1.62 | 0.96 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 52.00 | 14.25 | 15.00 | 14.63 | 15.30 | +2.11 | +16.00% | 0.28 | 3 | 1,952 | 1.30 | 0.95 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 53.00 | 13.65 | 14.05 | 13.85 | 14.60 | +2.40 | +19.68% | 0.26 | 16 | 526 | 1.09 | 0.94 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 54.00 | 12.90 | 13.10 | 13.00 | 13.60 | +1.70 | +14.29% | 0.24 | 366 | 1,312 | 1.08 | 0.92 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 55.00 | 11.95 | 12.15 | 12.05 | 12.28 | +1.18 | +10.64% | 0.22 | 2,548 | 14,332 | 1.09 | 0.91 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 56.00 | 10.40 | 11.30 | 10.85 | 11.37 | +1.15 | +11.26% | 0.19 | 180 | 843 | 0.88 | 0.89 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 57.00 | 10.25 | 10.45 | 10.35 | 10.50 | +1.60 | +17.98% | 0.18 | 47 | 813 | 1.12 | 0.86 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 58.00 | 8.80 | 9.60 | 9.20 | 10.10 | +2.52 | +33.25% | 0.16 | 118 | 893 | 0.93 | 0.84 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 59.00 | 7.70 | 9.10 | 8.40 | 9.16 | +0.56 | +6.52% | 0.14 | 22 | 182 | 1.08 | 0.81 | 0.03 | -0.18 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 60.00 | 7.80 | 8.00 | 7.90 | 8.00 | +0.70 | +9.59% | 0.13 | 768 | 7,195 | 1.03 | 0.78 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 61.00 | 7.05 | 7.90 | 7.48 | 7.26 | +0.90 | +14.16% | 0.12 | 50 | 380 | 1.11 | 0.74 | 0.03 | -0.21 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 62.00 | 6.00 | 6.55 | 6.28 | 6.50 | +0.74 | +12.85% | 0.10 | 553 | 501 | 0.91 | 0.71 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 63.00 | 5.60 | 6.10 | 5.85 | 6.27 | +0.97 | +18.31% | 0.09 | 139 | 646 | 0.99 | 0.67 | 0.04 | -0.23 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 64.00 | 5.05 | 5.50 | 5.28 | 6.06 | +1.38 | +29.49% | 0.08 | 227 | 100 | 1.01 | 0.63 | 0.04 | -0.24 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 65.00 | 4.60 | 4.70 | 4.65 | 4.60 | +0.40 | +9.53% | 0.07 | 740 | 6,049 | 1.00 | 0.59 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 66.00 | 4.05 | 4.20 | 4.13 | 4.15 | +0.45 | +12.17% | 0.06 | 289 | 235 | 0.99 | 0.55 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 66.50 | 3.80 | 3.90 | 3.85 | 4.15 | % | 0.06 | 63 | 0 | 0.98 | 0.53 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 67.00 | 3.55 | 3.70 | 3.63 | 3.60 | +0.31 | +9.43% | 0.05 | 727 | 238 | 0.99 | 0.51 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 67.50 | 3.35 | 3.45 | 3.40 | 3.45 | % | 0.05 | 180 | 0 | 1.00 | 0.49 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 68.00 | 3.10 | 3.25 | 3.18 | 3.25 | +0.36 | +12.46% | 0.05 | 841 | 498 | 0.99 | 0.47 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 68.50 | 2.80 | 3.05 | 2.93 | 3.35 | % | 0.04 | 30 | 0 | 0.96 | 0.45 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 69.00 | 2.74 | 2.84 | 2.79 | 2.84 | +0.29 | +11.38% | 0.04 | 1,505 | 121 | 0.98 | 0.43 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 70.00 | 2.45 | 2.49 | 2.47 | 2.45 | +0.20 | +8.89% | 0.04 | 19,241 | 19,023 | 0.99 | 0.39 | 0.04 | -0.24 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 71.00 | 2.11 | 2.23 | 2.17 | 2.42 | +0.57 | +30.82% | 0.03 | 261 | 145 | 0.99 | 0.36 | 0.04 | -0.24 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 72.00 | 1.84 | 1.92 | 1.88 | 1.90 | +0.10 | +5.56% | 0.03 | 238 | 209 | 0.99 | 0.32 | 0.04 | -0.23 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 73.00 | 1.65 | 1.70 | 1.68 | 1.88 | +0.18 | +10.59% | 0.02 | 132 | 84 | 1.01 | 0.29 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 74.00 | 1.40 | 1.58 | 1.49 | 1.65 | +0.48 | +41.03% | 0.02 | 27 | 53 | 1.02 | 0.26 | 0.03 | -0.21 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 75.00 | 1.23 | 1.46 | 1.35 | 1.26 | +0.06 | +5.00% | 0.02 | 930 | 6,087 | 1.01 | 0.24 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 76.00 | 1.07 | 1.17 | 1.12 | 1.16 | +0.31 | +36.48% | 0.01 | 260 | 110 | 1.03 | 0.21 | 0.03 | -0.18 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 77.00 | 0.71 | 1.33 | 1.02 | 1.29 | +0.50 | +63.30% | 0.01 | 272 | 376 | 1.04 | 0.19 | 0.03 | -0.17 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 78.00 | 0.83 | 0.91 | 0.87 | 1.02 | +0.34 | +50.00% | 0.01 | 28 | 44 | 1.04 | 0.17 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 79.00 | 0.73 | 0.86 | 0.80 | 0.95 | +0.24 | +33.81% | 0.01 | 61 | 62 | 1.07 | 0.15 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 80.00 | 0.65 | 0.70 | 0.68 | 0.69 | +0.06 | +9.53% | 0.01 | 4,154 | 6,823 | 1.06 | 0.13 | 0.02 | -0.14 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 85.00 | 0.34 | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 438 | 400 | 1.11 | 0.07 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 90.00 | 0.20 | 0.34 | 0.27 | 0.26 | +0.08 | +44.45% | 0.00 | 477 | 38 | 1.22 | 0.03 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 93.00 | 0.00 | 0.59 | 0.30 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 77 | 1.57 | 0.02 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 95.00 | 0.08 | 1.91 | 1.00 | 0.18 | % | 0.01 | 9 | 0 | 1.70 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 100.00 | 0.01 | 1.48 | 0.75 | 0.12 | % | 0.01 | 8 | 0 | 1.64 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 1.07 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 1.73 | 0.87 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 1.87 | 0.94 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.73 | 0.87 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:46 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/9/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/9/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 10/9/2025 3:59:46 PM EST |
| 9.00 | 0.00 | 2.00 | 1.00 | 0.22 | 0.00 | 0.00% | 0.11 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/9/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 2,305 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/9/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 1.75 | 0.88 | 0.53 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/9/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/9/2025 3:59:46 PM EST |
| 13.00 | 0.00 | 1.95 | 0.98 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 1,665 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/9/2025 3:59:46 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1,598 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:46 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 3:59:46 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.06 | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:46 PM EST |
| 18.00 | 0.00 | 2.07 | 1.04 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 376 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:46 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 924 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:46 PM EST |
| 21.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 22.00 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 309 | 6.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 3,013 | 4.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 176 | 4.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.03 | -75.00% | 0.01 | 6 | 5,447 | 4.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 26.00 | 0.00 | 1.20 | 0.60 | 0.01 | -0.33 | -97.06% | 0.02 | 14 | 256 | 4.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 27.00 | 0.00 | 1.81 | 0.91 | 0.37 | +0.33 | +825.00% | 0.03 | 5 | 1,100 | 5.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 28.00 | 0.01 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,284 | 2.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:46 PM EST |
| 29.00 | 0.00 | 1.98 | 0.99 | 0.02 | -0.02 | -50.00% | 0.03 | 34 | 247 | 4.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 26 | 1,584 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 31.00 | 0.02 | 1.82 | 0.92 | 0.04 | 0.00 | 0.00% | 0.03 | 84 | 625 | 3.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 32.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,759 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 33.00 | 0.01 | 1.00 | 0.51 | 0.19 | +0.02 | +11.77% | 0.02 | 5 | 5,680 | 2.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 34.00 | 0.00 | 1.82 | 0.91 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2,480 | 4.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.06 | -0.02 | -25.00% | 0.00 | 34 | 13,301 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 36.00 | 0.06 | 0.72 | 0.39 | 0.08 | +0.04 | +100.00% | 0.01 | 19 | 746 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 37.00 | 0.05 | 0.50 | 0.28 | 0.13 | +0.06 | +85.72% | 0.01 | 2 | 1,805 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 38.00 | 0.06 | 0.50 | 0.28 | 0.50 | +0.42 | +525.00% | 0.01 | 6 | 2,294 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 39.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 55 | 2,289 | 1.72 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 40.00 | 0.07 | 0.14 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 95 | 5,262 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 41.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.25 | -75.76% | 0.00 | 70 | 554 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 42.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 92 | 2,057 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 42.50 | 0.02 | 2.05 | 1.04 | 0.11 | -0.01 | -8.34% | 0.02 | 104 | 498 | 2.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 43.00 | 0.06 | 1.00 | 0.53 | 0.12 | -0.01 | -7.70% | 0.01 | 14 | 1,138 | 1.81 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 43.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.87 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 44.00 | 0.10 | 0.53 | 0.32 | 0.15 | -0.02 | -11.77% | 0.01 | 47 | 1,459 | 1.68 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 44.50 | 0.10 | 1.00 | 0.55 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.81 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 45.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.05 | -23.81% | 0.00 | 55 | 3,202 | 1.46 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 45.50 | 0.00 | 2.27 | 1.14 | 0.13 | -0.08 | -38.10% | 0.03 | 100 | 198 | 2.83 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 46.00 | 0.18 | 1.09 | 0.64 | 0.17 | -0.15 | -46.88% | 0.01 | 7 | 1,059 | 1.55 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 46.50 | 0.01 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.54 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 47.00 | 0.19 | 0.45 | 0.32 | 0.28 | -0.02 | -6.67% | 0.01 | 12 | 1,306 | 1.49 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 47.50 | 0.10 | 0.55 | 0.33 | 0.19 | -0.05 | -20.84% | 0.01 | 53 | 238 | 1.42 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 48.00 | 0.21 | 0.32 | 0.27 | 0.25 | +0.02 | +8.70% | 0.01 | 44 | 951 | 1.41 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 48.50 | 0.05 | 2.10 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 1 | 142 | 1.71 | -0.02 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 49.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.08 | -22.86% | 0.01 | 44 | 870 | 1.31 | -0.02 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 49.50 | 0.00 | 0.55 | 0.28 | 0.36 | -0.05 | -12.20% | 0.01 | 5 | 402 | 1.50 | -0.02 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 50.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.09 | -23.08% | 0.01 | 350 | 1,196 | 1.25 | -0.03 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 51.00 | 0.28 | 0.34 | 0.31 | 0.32 | -0.18 | -36.00% | 0.01 | 3 | 548 | 1.21 | -0.04 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 52.00 | 0.34 | 0.68 | 0.51 | 0.37 | -0.18 | -32.73% | 0.01 | 12 | 925 | 1.18 | -0.05 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 53.00 | 0.40 | 0.45 | 0.43 | 0.39 | -0.25 | -39.07% | 0.01 | 84 | 197 | 1.15 | -0.06 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 54.00 | 0.48 | 0.54 | 0.51 | 0.46 | -0.29 | -38.67% | 0.01 | 136 | 626 | 1.12 | -0.08 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 55.00 | 0.58 | 0.65 | 0.62 | 0.58 | -0.28 | -32.56% | 0.01 | 969 | 1,609 | 1.10 | -0.09 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 56.00 | 0.62 | 0.75 | 0.69 | 0.69 | -0.44 | -38.94% | 0.01 | 107 | 410 | 1.08 | -0.11 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 57.00 | 0.81 | 0.90 | 0.86 | 0.83 | -0.39 | -31.97% | 0.02 | 171 | 320 | 1.06 | -0.14 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 58.00 | 0.95 | 1.01 | 0.98 | 0.98 | -0.38 | -27.95% | 0.02 | 274 | 413 | 1.04 | -0.16 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 59.00 | 1.13 | 1.28 | 1.21 | 1.13 | -0.57 | -33.53% | 0.02 | 219 | 682 | 1.03 | -0.19 | 0.03 | -0.18 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 60.00 | 1.34 | 1.48 | 1.41 | 1.42 | -0.49 | -25.66% | 0.02 | 1,831 | 15,953 | 1.02 | -0.22 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 61.00 | 1.62 | 1.93 | 1.78 | 1.66 | -0.74 | -30.84% | 0.03 | 177 | 141 | 1.02 | -0.26 | 0.03 | -0.21 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 62.00 | 1.85 | 2.05 | 1.95 | 1.98 | -0.60 | -23.26% | 0.03 | 528 | 1,194 | 0.98 | -0.29 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 63.00 | 2.29 | 2.36 | 2.33 | 2.33 | -0.67 | -22.34% | 0.04 | 15,454 | 137 | 1.00 | -0.33 | 0.04 | -0.23 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 64.00 | 2.66 | 2.77 | 2.72 | 2.72 | -0.73 | -21.16% | 0.04 | 259 | 286 | 1.00 | -0.37 | 0.04 | -0.24 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 65.00 | 3.05 | 3.20 | 3.13 | 3.20 | -0.59 | -15.57% | 0.05 | 396 | 1,222 | 0.98 | -0.41 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 66.00 | 3.55 | 3.65 | 3.60 | 3.58 | -1.22 | -25.42% | 0.05 | 214 | 152 | 0.98 | -0.45 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 66.50 | 3.45 | 3.90 | 3.68 | 3.79 | % | 0.06 | 85 | 0 | 0.91 | -0.47 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 67.00 | 4.05 | 4.50 | 4.28 | 4.07 | -1.63 | -28.60% | 0.06 | 726 | 129 | 1.02 | -0.49 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 67.50 | 4.35 | 4.70 | 4.53 | 4.35 | % | 0.07 | 153 | 0 | 1.02 | -0.51 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 68.00 | 4.60 | 4.75 | 4.68 | 4.65 | -0.85 | -15.46% | 0.07 | 119 | 143 | 0.98 | -0.53 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 68.50 | 4.25 | 5.10 | 4.68 | 4.28 | % | 0.07 | 2 | 0 | 0.89 | -0.55 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 69.00 | 5.25 | 5.40 | 5.33 | 4.92 | -2.28 | -31.67% | 0.08 | 33 | 71 | 1.00 | -0.57 | 0.04 | -0.25 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 70.00 | 5.70 | 6.85 | 6.28 | 5.98 | -1.11 | -15.66% | 0.09 | 259 | 97 | 0.99 | -0.61 | 0.04 | -0.24 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 71.00 | 6.20 | 7.05 | 6.63 | 5.50 | % | 0.09 | 23 | 0 | 0.98 | -0.64 | 0.04 | -0.24 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 72.00 | 7.25 | 7.75 | 7.50 | 7.45 | % | 0.10 | 1 | 0 | 1.06 | -0.68 | 0.04 | -0.23 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 73.00 | 8.05 | 8.70 | 8.38 | 7.80 | % | 0.11 | 159 | 0 | 1.08 | -0.71 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:46 PM EST | |
| 74.00 | 7.10 | 10.15 | 8.63 | % | 0.12 | 0 | 0 | 0.87 | -0.74 | 0.03 | -0.21 | 10/9/2025 3:59:46 PM EST | |||
| 75.00 | 9.40 | 10.10 | 9.75 | 9.50 | -15.95 | -62.68% | 0.13 | 14 | 21 | 0.96 | -0.76 | 0.03 | -0.20 | 10/9/2025 | 10/9/2025 3:59:46 PM EST |
| 76.00 | 9.95 | 11.80 | 10.88 | % | 0.14 | 0 | 0 | 1.52 | -0.79 | 0.03 | -0.18 | 10/9/2025 3:59:46 PM EST | |||
| 77.00 | 11.35 | 12.20 | 11.78 | 11.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.10 | -0.81 | 0.03 | -0.17 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 78.00 | 11.65 | 13.05 | 12.35 | % | 0.16 | 0 | 0 | 1.42 | -0.83 | 0.02 | -0.16 | 10/9/2025 3:59:46 PM EST | |||
| 79.00 | 12.15 | 14.15 | 13.15 | % | 0.17 | 0 | 0 | 1.50 | -0.85 | 0.02 | -0.15 | 10/9/2025 3:59:46 PM EST | |||
| 80.00 | 12.45 | 14.90 | 13.68 | 16.45 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.49 | -0.87 | 0.02 | -0.14 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 85.00 | 18.60 | 20.55 | 19.58 | % | 0.23 | 0 | 0 | 1.89 | -0.93 | 0.01 | -0.08 | 10/9/2025 3:59:46 PM EST | |||
| 90.00 | 23.30 | 25.35 | 24.33 | % | 0.27 | 0 | 0 | 1.99 | -0.97 | 0.01 | -0.05 | 10/9/2025 3:59:46 PM EST | |||
| 93.00 | 26.45 | 28.30 | 27.38 | 27.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.18 | -0.98 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 3:59:46 PM EST |
| 95.00 | 27.60 | 30.35 | 28.98 | % | 0.31 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.02 | 10/9/2025 3:59:46 PM EST | |||
| 100.00 | 33.10 | 35.40 | 34.25 | % | 0.34 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:46 PM EST |