Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $47.11 as of 10/9/2025 8:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 44.00 | 47.75 | 45.88 | 44.01 | +3.23 | +7.93% | 45.88 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 2.00 | 44.05 | 45.25 | 44.65 | 43.45 | +1.85 | +4.45% | 22.32 | 14 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 3.00 | 43.85 | 45.15 | 44.50 | 41.80 | +0.85 | +2.08% | 14.83 | 1 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 4.00 | 42.15 | 43.35 | 42.75 | 40.95 | +1.45 | +3.68% | 10.69 | 1 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 5.00 | 41.65 | 42.85 | 42.25 | 39.77 | +1.42 | +3.71% | 8.45 | 2 | 116 | 8.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 6.00 | 40.10 | 41.35 | 40.73 | 27.50 | 0.00 | 0.00% | 6.79 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 7.00 | 39.75 | 40.30 | 40.03 | 37.84 | +5.09 | +15.55% | 5.72 | 1 | 90 | 9.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 8.00 | 38.35 | 39.35 | 38.85 | 36.65 | 0.00 | 0.00% | 4.86 | 0 | 119 | 8.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 9.00 | 38.00 | 39.10 | 38.55 | 37.55 | +13.85 | +58.44% | 4.28 | 7 | 973 | 7.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 10.00 | 37.00 | 37.50 | 37.25 | 37.30 | +4.60 | +14.07% | 3.73 | 43 | 668 | 4.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 11.00 | 35.85 | 36.65 | 36.25 | 33.35 | -1.15 | -3.34% | 3.30 | 21 | 419 | 6.38 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 12.00 | 35.05 | 35.65 | 35.35 | 34.90 | +4.83 | +16.07% | 2.95 | 28 | 1,953 | 4.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 13.00 | 34.00 | 34.40 | 34.20 | 31.26 | -1.14 | -3.52% | 2.63 | 49 | 2,184 | 6.61 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 14.00 | 32.65 | 33.45 | 33.05 | 31.35 | -1.10 | -3.39% | 2.36 | 27 | 2,162 | 6.16 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 15.00 | 32.00 | 32.20 | 32.10 | 31.87 | +3.97 | +14.23% | 2.14 | 16 | 4,777 | 4.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 16.00 | 31.05 | 32.20 | 31.63 | 30.00 | +0.69 | +2.36% | 1.98 | 11 | 1,092 | 4.81 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 17.00 | 29.95 | 30.30 | 30.13 | 30.04 | +3.34 | +12.51% | 1.77 | 59 | 1,131 | 5.01 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 18.00 | 28.85 | 29.25 | 29.05 | 29.46 | +5.18 | +21.34% | 1.61 | 25 | 1,379 | 4.02 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 19.00 | 28.10 | 28.25 | 28.18 | 27.93 | +1.53 | +5.80% | 1.48 | 35 | 1,229 | 4.19 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 20.00 | 27.00 | 27.30 | 27.15 | 27.02 | +4.92 | +22.27% | 1.36 | 256 | 4,468 | 3.13 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 21.00 | 25.20 | 26.25 | 25.73 | 26.10 | +4.32 | +19.84% | 1.23 | 19 | 2,376 | 2.96 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 22.00 | 24.95 | 25.30 | 25.13 | 23.25 | +2.45 | +11.78% | 1.14 | 27 | 598 | 1.71 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 22.50 | 24.25 | 25.55 | 24.90 | 22.50 | +2.80 | +14.22% | 1.11 | 1 | 39 | 3.42 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 23.00 | 23.40 | 24.30 | 23.85 | 24.18 | +4.38 | +22.13% | 1.04 | 8 | 451 | 0.77 | 0.98 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 24.00 | 23.15 | 23.50 | 23.33 | 21.42 | +2.37 | +12.45% | 0.97 | 13 | 1,691 | 2.30 | 0.98 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 25.00 | 22.10 | 22.45 | 22.28 | 20.00 | 0.00 | 0.00% | 0.89 | 0 | 1,792 | 3.37 | 0.98 | 0.00 | -0.06 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 26.00 | 21.20 | 22.30 | 21.75 | 19.20 | +1.59 | +9.03% | 0.84 | 7 | 832 | 3.25 | 0.97 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 27.00 | 20.15 | 20.55 | 20.35 | 17.67 | +1.02 | +6.13% | 0.75 | 5 | 2,785 | 1.94 | 0.97 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 28.00 | 19.25 | 19.45 | 19.35 | 16.85 | +1.16 | +7.40% | 0.69 | 161 | 704 | 2.15 | 0.96 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 29.00 | 18.30 | 18.50 | 18.40 | 17.75 | +2.99 | +20.26% | 0.63 | 18 | 548 | 2.07 | 0.95 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 30.00 | 17.35 | 17.75 | 17.55 | 17.50 | +3.59 | +25.81% | 0.59 | 1,858 | 2,476 | 2.20 | 0.94 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 31.00 | 16.35 | 16.60 | 16.48 | 15.54 | +4.04 | +35.13% | 0.53 | 36 | 764 | 1.77 | 0.93 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 32.00 | 15.50 | 15.75 | 15.63 | 15.75 | +4.32 | +37.80% | 0.49 | 48 | 1,731 | 1.98 | 0.92 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 33.00 | 14.15 | 15.10 | 14.63 | 14.43 | +3.38 | +30.59% | 0.44 | 62 | 2,149 | 1.65 | 0.91 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 33.50 | 14.05 | 14.30 | 14.18 | 13.50 | +1.40 | +11.57% | 0.42 | 57 | 15 | 2.43 | 0.91 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 34.00 | 13.25 | 13.85 | 13.55 | 14.00 | +3.61 | +34.75% | 0.40 | 56 | 544 | 1.64 | 0.90 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 34.50 | 12.40 | 13.70 | 13.05 | 11.65 | +1.15 | +10.96% | 0.38 | 6 | 21 | 1.61 | 0.90 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 35.00 | 12.80 | 12.95 | 12.88 | 13.00 | +3.30 | +34.03% | 0.37 | 1,000 | 2,640 | 1.82 | 0.89 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 35.50 | 11.80 | 12.55 | 12.18 | 12.40 | +3.18 | +34.49% | 0.34 | 4 | 18 | 1.35 | 0.88 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 36.00 | 11.90 | 12.10 | 12.00 | 11.90 | +3.18 | +36.47% | 0.33 | 76 | 595 | 1.79 | 0.87 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 36.50 | 11.45 | 12.75 | 12.10 | 11.10 | +2.36 | +27.01% | 0.33 | 120 | 67 | 1.72 | 0.86 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 37.00 | 11.05 | 11.25 | 11.15 | 11.19 | +2.09 | +22.97% | 0.30 | 67 | 301 | 1.77 | 0.85 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 37.50 | 10.05 | 10.85 | 10.45 | 10.58 | +2.98 | +39.22% | 0.28 | 17 | 24 | 1.50 | 0.84 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 38.00 | 10.25 | 10.40 | 10.33 | 10.22 | +3.08 | +43.14% | 0.27 | 83 | 541 | 1.72 | 0.83 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 38.50 | 9.85 | 10.20 | 10.03 | 9.97 | +3.04 | +43.87% | 0.26 | 6 | 137 | 1.76 | 0.82 | 0.02 | -0.20 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 39.00 | 9.45 | 9.60 | 9.53 | 7.40 | +0.79 | +11.96% | 0.24 | 48 | 537 | 1.69 | 0.81 | 0.02 | -0.21 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 39.50 | 8.45 | 9.35 | 8.90 | 7.98 | +1.88 | +30.82% | 0.23 | 11 | 91 | 1.57 | 0.80 | 0.02 | -0.21 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 40.00 | 8.70 | 8.85 | 8.78 | 8.70 | +2.70 | +45.00% | 0.22 | 1,529 | 2,935 | 1.68 | 0.78 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 40.50 | 8.30 | 9.10 | 8.70 | 8.28 | +2.78 | +50.55% | 0.21 | 58 | 93 | 1.83 | 0.77 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 41.00 | 7.95 | 8.35 | 8.15 | 8.05 | +2.60 | +47.71% | 0.20 | 84 | 1,086 | 1.64 | 0.76 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 41.50 | 7.60 | 8.45 | 8.03 | 7.35 | +2.15 | +41.35% | 0.19 | 137 | 398 | 1.81 | 0.74 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 42.00 | 7.25 | 7.40 | 7.33 | 7.36 | +2.51 | +51.76% | 0.17 | 392 | 1,197 | 1.63 | 0.73 | 0.03 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 43.00 | 6.60 | 6.75 | 6.68 | 6.55 | +2.17 | +49.55% | 0.16 | 369 | 1,320 | 1.62 | 0.69 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 44.00 | 6.00 | 6.10 | 6.05 | 5.96 | +2.08 | +53.61% | 0.14 | 981 | 1,667 | 1.60 | 0.66 | 0.03 | -0.26 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 45.00 | 5.45 | 5.50 | 5.48 | 5.45 | +2.00 | +57.98% | 0.12 | 4,636 | 2,584 | 1.58 | 0.62 | 0.04 | -0.26 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 46.00 | 4.85 | 5.00 | 4.93 | 4.90 | +1.80 | +58.07% | 0.11 | 1,594 | 1,007 | 1.58 | 0.59 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 47.00 | 4.35 | 4.45 | 4.40 | 4.35 | +1.60 | +58.19% | 0.09 | 1,184 | 962 | 1.56 | 0.55 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 48.00 | 3.90 | 4.00 | 3.95 | 3.94 | +1.45 | +58.24% | 0.08 | 1,303 | 557 | 1.56 | 0.51 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 49.00 | 3.50 | 3.60 | 3.55 | 3.45 | +1.25 | +56.82% | 0.07 | 1,061 | 1,163 | 1.56 | 0.48 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 50.00 | 3.15 | 3.20 | 3.18 | 3.13 | +1.16 | +58.89% | 0.06 | 19,056 | 4,602 | 1.55 | 0.44 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 51.00 | 2.80 | 2.90 | 2.85 | 2.79 | +1.00 | +55.87% | 0.06 | 1,416 | 704 | 1.56 | 0.41 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 52.00 | 2.50 | 2.58 | 2.54 | 2.45 | +0.84 | +52.18% | 0.05 | 261 | 249 | 1.56 | 0.38 | 0.03 | -0.26 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 53.00 | 2.24 | 2.34 | 2.29 | 2.34 | +0.86 | +58.11% | 0.04 | 182 | 155 | 1.58 | 0.35 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 54.00 | 1.98 | 2.10 | 2.04 | 2.10 | +0.78 | +59.10% | 0.04 | 146 | 205 | 1.58 | 0.32 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 55.00 | 1.62 | 1.89 | 1.76 | 1.85 | +0.67 | +56.78% | 0.03 | 1,493 | 987 | 1.59 | 0.30 | 0.03 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 56.00 | 1.60 | 1.69 | 1.65 | 1.58 | +0.53 | +50.48% | 0.03 | 201 | 133 | 1.60 | 0.27 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 57.00 | 1.45 | 1.55 | 1.50 | 1.47 | +0.46 | +45.55% | 0.03 | 254 | 139 | 1.60 | 0.25 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 58.00 | 1.23 | 1.36 | 1.30 | 1.34 | +0.54 | +67.50% | 0.02 | 63 | 96 | 1.59 | 0.23 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 59.00 | 1.16 | 1.24 | 1.20 | 1.28 | +0.50 | +64.11% | 0.02 | 107 | 242 | 1.63 | 0.21 | 0.03 | -0.21 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 60.00 | 1.05 | 1.15 | 1.10 | 1.00 | +0.20 | +25.00% | 0.02 | 1,179 | 1,005 | 1.64 | 0.20 | 0.02 | -0.20 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 65.00 | 0.60 | 0.70 | 0.65 | 0.69 | +0.14 | +25.46% | 0.01 | 3,927 | 186 | 1.71 | 0.13 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 69.00 | 0.46 | 0.55 | 0.51 | 0.52 | +0.11 | +26.83% | 0.01 | 2,384 | 1,714 | 1.79 | 0.10 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/9/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/9/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,590 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,948 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 6,054 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 11.00 | 0.01 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 36 | 5,403 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 58 | 12,400 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 14.00 | 0.01 | 0.40 | 0.21 | 0.04 | 0.00 | 0.00% | 0.01 | 157 | 6,978 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 15.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2,333 | 25,398 | 3.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 16.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 4 | 3,147 | 3.22 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 17.00 | 0.05 | 0.16 | 0.11 | 0.06 | -0.01 | -14.29% | 0.01 | 30 | 2,182 | 3.33 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 21 | 8,183 | 3.13 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 19.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 10 | 4,376 | 2.87 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 20.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 602 | 8,977 | 2.80 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 21.00 | 0.07 | 0.13 | 0.10 | 0.07 | -0.11 | -61.12% | 0.00 | 829 | 1,034 | 2.69 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 22.00 | 0.10 | 0.22 | 0.16 | 0.12 | -0.12 | -50.00% | 0.01 | 46 | 2,474 | 2.75 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 22.50 | 0.12 | 0.45 | 0.29 | 0.13 | -0.09 | -40.91% | 0.01 | 18 | 193 | 2.94 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 23.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.08 | -38.10% | 0.01 | 101 | 13,867 | 2.51 | -0.02 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 24.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.17 | -54.84% | 0.01 | 57 | 1,647 | 2.42 | -0.02 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 25.00 | 0.17 | 0.23 | 0.20 | 0.18 | -0.14 | -43.75% | 0.01 | 435 | 5,306 | 2.45 | -0.02 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 26.00 | 0.18 | 0.30 | 0.24 | 0.20 | -0.19 | -48.72% | 0.01 | 156 | 1,402 | 2.40 | -0.03 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 27.00 | 0.22 | 0.31 | 0.27 | 0.25 | -0.22 | -46.81% | 0.01 | 1,821 | 3,460 | 2.31 | -0.03 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 28.00 | 0.26 | 0.32 | 0.29 | 0.32 | -0.29 | -47.55% | 0.01 | 9,021 | 10,851 | 2.23 | -0.04 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 29.00 | 0.27 | 0.47 | 0.37 | 0.30 | -0.24 | -44.45% | 0.01 | 160 | 1,903 | 2.21 | -0.05 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 30.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.27 | -42.86% | 0.01 | 5,991 | 7,256 | 2.10 | -0.06 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 31.00 | 0.40 | 0.43 | 0.42 | 0.42 | -0.34 | -44.74% | 0.01 | 368 | 1,370 | 2.02 | -0.07 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 32.00 | 0.45 | 0.57 | 0.51 | 0.46 | -0.43 | -48.32% | 0.02 | 864 | 1,788 | 1.97 | -0.08 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 33.00 | 0.54 | 0.75 | 0.65 | 0.53 | -0.40 | -43.02% | 0.02 | 864 | 1,791 | 1.96 | -0.09 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 33.50 | 0.60 | 0.80 | 0.70 | 0.60 | -0.61 | -50.42% | 0.02 | 344 | 262 | 1.91 | -0.09 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 34.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.63 | -49.22% | 0.02 | 544 | 1,361 | 1.89 | -0.10 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 34.50 | 0.70 | 0.87 | 0.79 | 0.75 | -0.63 | -45.66% | 0.02 | 348 | 426 | 1.93 | -0.10 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 35.00 | 0.77 | 0.78 | 0.78 | 0.78 | -0.58 | -42.65% | 0.02 | 6,467 | 3,611 | 1.84 | -0.11 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 35.50 | 0.82 | 0.88 | 0.85 | 0.88 | -0.57 | -39.31% | 0.02 | 252 | 220 | 1.84 | -0.12 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 36.00 | 0.89 | 0.97 | 0.93 | 0.94 | -0.64 | -40.51% | 0.03 | 537 | 875 | 1.81 | -0.13 | 0.02 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 36.50 | 0.96 | 1.14 | 1.05 | 1.05 | -0.79 | -42.94% | 0.03 | 46 | 329 | 1.84 | -0.14 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 37.00 | 1.04 | 1.07 | 1.06 | 1.05 | -0.78 | -42.63% | 0.03 | 1,245 | 1,006 | 1.78 | -0.15 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 37.50 | 1.13 | 1.28 | 1.21 | 1.16 | -0.75 | -39.27% | 0.03 | 88 | 295 | 1.80 | -0.16 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 38.00 | 1.22 | 1.26 | 1.24 | 1.25 | -0.80 | -39.03% | 0.03 | 3,227 | 2,145 | 1.75 | -0.17 | 0.02 | -0.19 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 38.50 | 1.32 | 1.37 | 1.35 | 1.40 | -1.49 | -51.56% | 0.04 | 318 | 201 | 1.74 | -0.18 | 0.02 | -0.20 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 39.00 | 1.42 | 1.48 | 1.45 | 1.50 | -0.94 | -38.53% | 0.04 | 406 | 412 | 1.72 | -0.19 | 0.02 | -0.21 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 39.50 | 1.32 | 1.66 | 1.49 | 1.72 | -1.28 | -42.67% | 0.04 | 188 | 198 | 1.73 | -0.20 | 0.02 | -0.21 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 40.00 | 1.65 | 1.78 | 1.72 | 1.68 | -1.07 | -38.91% | 0.04 | 11,668 | 5,011 | 1.69 | -0.22 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 40.50 | 1.78 | 1.88 | 1.83 | 1.88 | -1.06 | -36.06% | 0.05 | 423 | 180 | 1.70 | -0.23 | 0.03 | -0.22 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 41.00 | 1.92 | 2.00 | 1.96 | 1.97 | -1.13 | -36.46% | 0.05 | 1,089 | 792 | 1.68 | -0.24 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 41.50 | 2.06 | 2.19 | 2.13 | 2.17 | -1.18 | -35.23% | 0.05 | 304 | 233 | 1.68 | -0.26 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 42.00 | 2.21 | 2.26 | 2.24 | 2.26 | -1.34 | -37.23% | 0.05 | 2,243 | 1,742 | 1.65 | -0.27 | 0.03 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 43.00 | 2.53 | 2.55 | 2.54 | 2.55 | -1.56 | -37.96% | 0.06 | 4,619 | 2,194 | 1.63 | -0.31 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 44.00 | 2.91 | 2.99 | 2.95 | 2.95 | -1.65 | -35.87% | 0.07 | 14,873 | 1,006 | 1.62 | -0.34 | 0.03 | -0.26 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 45.00 | 3.30 | 3.60 | 3.45 | 3.35 | -1.90 | -36.19% | 0.08 | 4,231 | 746 | 1.62 | -0.38 | 0.04 | -0.26 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 46.00 | 3.75 | 3.90 | 3.83 | 3.88 | -1.97 | -33.68% | 0.08 | 951 | 174 | 1.58 | -0.41 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 47.00 | 4.25 | 4.35 | 4.30 | 4.30 | -2.15 | -33.34% | 0.09 | 1,008 | 165 | 1.58 | -0.45 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 48.00 | 4.80 | 4.90 | 4.85 | 4.86 | -2.74 | -36.06% | 0.10 | 196 | 35 | 1.57 | -0.49 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 49.00 | 5.35 | 5.50 | 5.43 | 5.86 | -2.21 | -27.39% | 0.11 | 58 | 103 | 1.57 | -0.52 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 50.00 | 6.00 | 6.10 | 6.05 | 6.11 | -2.64 | -30.18% | 0.12 | 1,501 | 1,616 | 1.56 | -0.56 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 51.00 | 6.65 | 6.80 | 6.73 | 6.80 | -3.20 | -32.00% | 0.13 | 191 | 164 | 1.57 | -0.59 | 0.04 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 52.00 | 7.35 | 7.50 | 7.43 | 7.40 | -2.85 | -27.81% | 0.14 | 24 | 56 | 1.56 | -0.62 | 0.03 | -0.26 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 53.00 | 8.05 | 8.70 | 8.38 | 8.75 | -0.06 | -0.69% | 0.16 | 58 | 23 | 1.70 | -0.65 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 54.00 | 8.35 | 9.00 | 8.68 | 10.58 | -2.02 | -16.04% | 0.16 | 2 | 161 | 1.46 | -0.68 | 0.03 | -0.25 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 55.00 | 9.10 | 9.75 | 9.43 | 9.70 | -4.12 | -29.82% | 0.17 | 242 | 29 | 1.47 | -0.70 | 0.03 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 56.00 | 9.85 | 10.60 | 10.23 | 10.70 | % | 0.18 | 41 | 0 | 1.47 | -0.73 | 0.03 | -0.23 | 10/9/2025 | 10/9/2025 3:59:58 PM EST | |
| 57.00 | 11.25 | 11.60 | 11.43 | % | 0.20 | 0 | 0 | 1.65 | -0.75 | 0.03 | -0.22 | 10/9/2025 3:59:58 PM EST | |||
| 58.00 | 11.95 | 12.30 | 12.13 | % | 0.21 | 0 | 0 | 1.58 | -0.77 | 0.03 | -0.22 | 10/9/2025 3:59:58 PM EST | |||
| 59.00 | 12.85 | 13.20 | 13.03 | 17.40 | 0.00 | 0.00% | 0.22 | 0 | 67 | 1.55 | -0.79 | 0.03 | -0.21 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 60.00 | 13.65 | 14.10 | 13.88 | 15.00 | -2.55 | -14.53% | 0.23 | 9 | 190 | 1.60 | -0.80 | 0.02 | -0.20 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 65.00 | 18.25 | 18.70 | 18.48 | 18.75 | % | 0.28 | 5 | 0 | 1.63 | -0.87 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 3:59:58 PM EST | |
| 69.00 | 22.20 | 23.00 | 22.60 | 23.70 | -3.80 | -13.82% | 0.33 | 75 | 15 | 1.88 | -0.90 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |