Options Chain for PERRIGO CO PLC SHS (PRGO) - $21.26 as of 9/19/2025 9:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.90 | 8.75 | % | 0.70 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 15.00 | 5.10 | 7.50 | 6.30 | 8.63 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:54 PM EST |
| 17.50 | 3.70 | 5.00 | 4.35 | % | 0.25 | 0 | 0 | 1.28 | 0.95 | 0.04 | -0.01 | 9/19/2025 3:59:54 PM EST | |||
| 20.00 | 1.60 | 1.85 | 1.73 | 1.75 | -0.10 | -5.41% | 0.09 | 9 | 8 | 0.42 | 0.72 | 0.14 | -0.02 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 22.50 | 0.40 | 1.55 | 0.98 | 0.53 | +0.03 | +6.00% | 0.04 | 1,029 | 110 | 0.41 | 0.34 | 0.15 | -0.02 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 21 | 92 | 0.47 | 0.09 | 0.07 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.06 | 0.01 | 0.02 | 0.00 | 8/19/2025 | 9/19/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.05 | 0.04 | -0.01 | 9/9/2025 | 9/19/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.07 | -14.90% | 0.01 | 1 | 317 | 0.47 | -0.28 | 0.14 | -0.02 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 22.50 | 1.60 | 1.85 | 1.73 | 1.60 | +0.07 | +4.58% | 0.08 | 1 | 169 | 0.47 | -0.66 | 0.15 | -0.02 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 25.00 | 2.80 | 5.00 | 3.90 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -0.91 | 0.07 | -0.01 | 9/2/2025 | 9/19/2025 3:59:54 PM EST |
| 27.50 | 6.10 | 6.50 | 6.30 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.76 | -0.99 | 0.02 | 0.00 | 8/19/2025 | 9/19/2025 3:59:54 PM EST |
| 30.00 | 8.10 | 9.30 | 8.70 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 32.50 | 10.30 | 12.60 | 11.45 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST |