Options Chain for PHILIP MORRIS INTL INC COM (PM) - $156.85 as of 10/9/2025 8:52:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 80.00 | 83.80 | 81.90 | % | 1.09 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 80.00 | 75.00 | 78.80 | 76.90 | % | 0.96 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 85.00 | 70.00 | 72.90 | 71.45 | % | 0.84 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 90.00 | 65.40 | 68.50 | 66.95 | % | 0.74 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 95.00 | 60.10 | 63.20 | 61.65 | 63.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 100.00 | 56.20 | 58.30 | 57.25 | 59.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 105.00 | 51.10 | 52.90 | 52.00 | 53.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 110.00 | 46.40 | 47.30 | 46.85 | 48.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 115.00 | 41.50 | 42.90 | 42.20 | 44.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 120.00 | 36.50 | 37.30 | 36.90 | 33.89 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 125.00 | 31.20 | 32.60 | 31.90 | 32.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 130.00 | 26.50 | 28.80 | 27.65 | 22.56 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 131.00 | 25.20 | 26.70 | 25.95 | % | 0.20 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 132.00 | 24.60 | 25.30 | 24.95 | % | 0.19 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 133.00 | 23.60 | 24.30 | 23.95 | % | 0.18 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 134.00 | 22.50 | 24.40 | 23.45 | % | 0.17 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 135.00 | 21.00 | 23.40 | 22.20 | 22.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 136.00 | 20.50 | 21.70 | 21.10 | % | 0.16 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 10/9/2025 3:59:49 PM EST | |||
| 137.00 | 19.50 | 21.40 | 20.45 | % | 0.15 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 10/9/2025 3:59:49 PM EST | |||
| 138.00 | 18.50 | 19.30 | 18.90 | % | 0.14 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 10/9/2025 3:59:49 PM EST | |||
| 139.00 | 17.80 | 18.20 | 18.00 | % | 0.13 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.02 | 10/9/2025 3:59:49 PM EST | |||
| 140.00 | 16.90 | 17.90 | 17.40 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.67 | 0.99 | 0.00 | -0.04 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 141.00 | 16.00 | 16.30 | 16.15 | % | 0.11 | 0 | 0 | 0.48 | 0.99 | 0.01 | -0.05 | 10/9/2025 3:59:49 PM EST | |||
| 142.00 | 14.50 | 15.60 | 15.05 | % | 0.11 | 0 | 0 | 0.49 | 0.98 | 0.01 | -0.06 | 10/9/2025 3:59:49 PM EST | |||
| 143.00 | 13.60 | 14.50 | 14.05 | % | 0.10 | 0 | 0 | 0.51 | 0.98 | 0.01 | -0.07 | 10/9/2025 3:59:49 PM EST | |||
| 144.00 | 13.00 | 13.50 | 13.25 | % | 0.09 | 0 | 0 | 0.48 | 0.96 | 0.01 | -0.09 | 10/9/2025 3:59:49 PM EST | |||
| 145.00 | 12.00 | 12.40 | 12.20 | 8.45 | 0.00 | 0.00% | 0.08 | 0 | 3,313 | 0.38 | 0.95 | 0.01 | -0.10 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 146.00 | 11.10 | 11.40 | 11.25 | 9.37 | +2.17 | +30.14% | 0.08 | 10 | 25 | 0.38 | 0.94 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 147.00 | 10.10 | 10.90 | 10.50 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.92 | 0.02 | -0.11 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 148.00 | 9.20 | 9.50 | 9.35 | % | 0.06 | 0 | 0 | 0.32 | 0.90 | 0.02 | -0.12 | 10/9/2025 3:59:49 PM EST | |||
| 149.00 | 8.30 | 8.50 | 8.40 | 6.70 | +1.20 | +21.82% | 0.06 | 5 | 1 | 0.26 | 0.88 | 0.03 | -0.14 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 150.00 | 7.40 | 7.60 | 7.50 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 240 | 0.27 | 0.85 | 0.03 | -0.15 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 152.50 | 5.30 | 5.50 | 5.40 | 4.20 | -0.10 | -2.33% | 0.04 | 5 | 132 | 0.26 | 0.76 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 155.00 | 3.60 | 3.70 | 3.65 | 3.40 | +0.60 | +21.43% | 0.02 | 22 | 669 | 0.26 | 0.64 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 157.50 | 2.20 | 2.35 | 2.28 | 2.20 | +0.63 | +40.13% | 0.01 | 165 | 1,392 | 0.26 | 0.49 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 160.00 | 1.25 | 1.30 | 1.28 | 1.25 | +0.30 | +31.58% | 0.01 | 921 | 2,502 | 0.25 | 0.33 | 0.06 | -0.15 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 162.50 | 0.60 | 0.75 | 0.68 | 0.62 | +0.12 | +24.00% | 0.00 | 19 | 394 | 0.26 | 0.20 | 0.04 | -0.11 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 165.00 | 0.25 | 0.40 | 0.33 | 0.34 | +0.09 | +36.00% | 0.00 | 35 | 1,229 | 0.26 | 0.11 | 0.03 | -0.07 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 167.50 | 0.10 | 0.25 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.28 | 0.06 | 0.02 | -0.05 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 170.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 74 | 2,445 | 0.31 | 0.03 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 172.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.39 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 175.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 12 | 3,169 | 0.37 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 177.50 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,661 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 182.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 27 | 1,306 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 805 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.92 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/9/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 10/9/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/9/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/9/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.11 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/9/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:49 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 132.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 133.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 134.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 10/9/2025 3:59:49 PM EST | |||
| 137.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 10/9/2025 3:59:49 PM EST | |||
| 138.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 10/9/2025 3:59:49 PM EST | |||
| 139.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 10/9/2025 3:59:49 PM EST | |||
| 140.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 108 | 2,252 | 0.39 | -0.01 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 141.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | -0.01 | 0.01 | -0.05 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 142.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | -0.02 | 0.01 | -0.06 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 143.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | -0.02 | 0.01 | -0.07 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 144.00 | 0.05 | 0.20 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.36 | -0.04 | 0.01 | -0.09 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 145.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 39 | 4,188 | 0.34 | -0.05 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | 0.28 | -0.07 | -20.00% | 0.00 | 2 | 17 | 0.34 | -0.06 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 147.00 | 0.00 | 0.30 | 0.15 | 0.34 | -0.11 | -24.45% | 0.00 | 20 | 8 | 0.33 | -0.08 | 0.02 | -0.11 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 148.00 | 0.00 | 0.35 | 0.18 | 0.43 | -0.12 | -21.82% | 0.00 | 7 | 7 | 0.31 | -0.10 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 149.00 | 0.35 | 0.45 | 0.40 | 0.62 | -0.33 | -34.74% | 0.00 | 1 | 113 | 0.30 | -0.12 | 0.03 | -0.14 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 150.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.30 | -35.30% | 0.00 | 49 | 1,016 | 0.30 | -0.15 | 0.03 | -0.15 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 152.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.60 | -38.71% | 0.01 | 25 | 273 | 0.29 | -0.24 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 155.00 | 1.60 | 1.70 | 1.65 | 1.65 | -0.82 | -33.20% | 0.01 | 254 | 1,872 | 0.28 | -0.36 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 157.50 | 2.65 | 2.80 | 2.73 | 3.80 | -0.12 | -3.07% | 0.02 | 22 | 88 | 0.28 | -0.51 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 160.00 | 4.10 | 4.40 | 4.25 | 4.50 | -1.12 | -19.93% | 0.03 | 15 | 3,686 | 0.28 | -0.67 | 0.06 | -0.15 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 162.50 | 6.00 | 6.30 | 6.15 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 265 | 0.28 | -0.80 | 0.04 | -0.11 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 165.00 | 8.20 | 8.50 | 8.35 | 9.40 | -1.00 | -9.62% | 0.05 | 1 | 910 | 0.29 | -0.89 | 0.03 | -0.07 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 167.50 | 10.60 | 10.90 | 10.75 | 14.30 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.31 | -0.94 | 0.02 | -0.05 | 10/3/2025 | 10/9/2025 3:59:49 PM EST |
| 170.00 | 13.00 | 13.30 | 13.15 | 14.88 | -2.52 | -14.49% | 0.08 | 1 | 664 | 0.36 | -0.97 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 172.50 | 15.10 | 15.90 | 15.50 | % | 0.09 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:49 PM EST | |||
| 175.00 | 18.00 | 18.30 | 18.15 | 18.40 | -1.85 | -9.14% | 0.10 | 1,640 | 101 | 0.46 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 177.50 | 19.10 | 21.20 | 20.15 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 180.00 | 23.00 | 24.30 | 23.65 | 23.90 | -1.05 | -4.21% | 0.13 | 3,495 | 128 | 0.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 182.50 | 25.30 | 26.10 | 25.70 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 185.00 | 28.00 | 28.40 | 28.20 | 28.80 | -1.15 | -3.84% | 0.15 | 1,560 | 57 | 0.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 187.50 | 29.00 | 31.20 | 30.10 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 190.00 | 33.00 | 33.50 | 33.25 | 34.20 | -1.62 | -4.53% | 0.17 | 318 | 15 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 195.00 | 38.00 | 38.40 | 38.20 | 39.10 | -0.90 | -2.25% | 0.20 | 550 | 23 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 200.00 | 42.90 | 43.50 | 43.20 | 47.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:49 PM EST |
| 205.00 | 47.60 | 48.40 | 48.00 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 210.00 | 53.00 | 53.60 | 53.30 | 53.90 | -3.25 | -5.69% | 0.25 | 42 | 3 | 1.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 220.00 | 62.60 | 63.50 | 63.05 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 230.00 | 72.90 | 73.70 | 73.30 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 240.00 | 81.60 | 83.70 | 82.65 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 250.00 | 91.70 | 93.60 | 92.65 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST |