Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $182.68 as of 8/12/2025 12:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 154.80 | 155.85 | 155.33 | 156.00 | 0.00 | 0.00% | 5.18 | 0 | 2,373 | 2.20 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 35.00 | 150.35 | 151.30 | 150.83 | 148.92 | -3.28 | -2.16% | 4.31 | 1 | 4,571 | 1.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 37.50 | 147.70 | 149.40 | 148.55 | 146.59 | +8.72 | +6.33% | 3.96 | 1 | 86 | 2.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 40.00 | 145.25 | 146.35 | 145.80 | 146.56 | 0.00 | 0.00% | 3.65 | 0 | 332 | 1.78 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 42.50 | 142.75 | 144.35 | 143.55 | 145.55 | 0.00 | 0.00% | 3.38 | 0 | 499 | 1.78 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 45.00 | 140.30 | 141.70 | 141.00 | 141.97 | 0.00 | 0.00% | 3.13 | 0 | 919 | 1.58 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 47.50 | 136.80 | 139.25 | 138.03 | 133.12 | 0.00 | 0.00% | 2.91 | 0 | 47 | 1.87 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 50.00 | 134.75 | 136.65 | 135.70 | 135.50 | 0.00 | 0.00% | 2.71 | 0 | 1,000 | 1.46 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 55.00 | 129.95 | 131.90 | 130.93 | 130.65 | 0.00 | 0.00% | 2.38 | 0 | 799 | 1.50 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 57.50 | 127.05 | 129.40 | 128.23 | 94.22 | 0.00 | 0.00% | 2.23 | 0 | 213 | 1.66 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 10:58:48 AM EST |
| 60.00 | 124.95 | 126.15 | 125.55 | 125.75 | +0.26 | +0.21% | 2.09 | 45 | 771 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 62.50 | 123.00 | 124.55 | 123.78 | 123.74 | 0.00 | 0.00% | 1.98 | 0 | 288 | 1.46 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 65.00 | 120.55 | 121.65 | 121.10 | 121.91 | 0.00 | 0.00% | 1.86 | 0 | 708 | 1.24 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 67.50 | 117.90 | 118.85 | 118.38 | 118.79 | 0.00 | 0.00% | 1.75 | 0 | 968 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 70.00 | 115.70 | 116.25 | 115.98 | 114.25 | -1.49 | -1.29% | 1.66 | 2 | 1,858 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 72.50 | 112.30 | 113.95 | 113.13 | 115.61 | 0.00 | 0.00% | 1.56 | 0 | 650 | 1.31 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 75.00 | 109.85 | 111.60 | 110.73 | 111.65 | +3.05 | +2.81% | 1.48 | 5 | 869 | 1.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 77.50 | 108.10 | 109.15 | 108.63 | 83.15 | 0.00 | 0.00% | 1.40 | 0 | 349 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:48 AM EST |
| 80.00 | 105.25 | 106.50 | 105.88 | 104.30 | 0.00 | 0.00% | 1.32 | 0 | 1,783 | 1.04 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 82.50 | 103.15 | 104.65 | 103.90 | 106.40 | 0.00 | 0.00% | 1.26 | 0 | 63 | 1.03 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 85.00 | 100.35 | 102.20 | 101.28 | 102.75 | 0.00 | 0.00% | 1.19 | 0 | 2,150 | 1.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 87.50 | 98.40 | 99.75 | 99.08 | 93.06 | 0.00 | 0.00% | 1.13 | 0 | 196 | 0.96 | 1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 90.00 | 96.20 | 96.45 | 96.33 | 96.55 | +0.76 | +0.80% | 1.07 | 3 | 1,510 | 0.92 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 92.50 | 93.30 | 94.25 | 93.78 | 94.85 | 0.00 | 0.00% | 1.01 | 0 | 79 | 0.92 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 95.00 | 91.20 | 91.80 | 91.50 | 91.36 | 0.00 | 0.00% | 0.96 | 10 | 1,647 | 0.85 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 97.50 | 88.00 | 89.25 | 88.63 | 87.70 | 0.00 | 0.00% | 0.91 | 0 | 179 | 0.91 | 1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 100.00 | 86.40 | 86.65 | 86.53 | 86.50 | +2.28 | +2.71% | 0.87 | 15 | 1,827 | 0.78 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 105.00 | 81.30 | 82.05 | 81.68 | 80.30 | -1.60 | -1.96% | 0.78 | 4 | 1,506 | 0.72 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 110.00 | 76.75 | 76.95 | 76.85 | 74.90 | +1.10 | +1.50% | 0.70 | 5 | 2,151 | 0.73 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 115.00 | 71.65 | 72.25 | 71.95 | 71.95 | +1.63 | +2.32% | 0.63 | 10 | 793 | 0.65 | 0.98 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 120.00 | 67.10 | 67.35 | 67.23 | 66.50 | -0.15 | -0.23% | 0.56 | 7 | 2,866 | 0.70 | 0.98 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 125.00 | 62.15 | 62.65 | 62.40 | 62.55 | +0.66 | +1.07% | 0.50 | 27 | 2,066 | 0.59 | 0.97 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 130.00 | 57.70 | 58.35 | 58.03 | 57.63 | +1.50 | +2.68% | 0.45 | 22 | 3,237 | 0.61 | 0.95 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 135.00 | 53.05 | 53.25 | 53.15 | 53.30 | +2.30 | +4.51% | 0.39 | 8 | 2,687 | 0.59 | 0.93 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 140.00 | 48.45 | 48.70 | 48.58 | 48.73 | +2.57 | +5.57% | 0.35 | 74 | 3,036 | 0.56 | 0.91 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 145.00 | 44.05 | 44.30 | 44.18 | 44.45 | +1.65 | +3.86% | 0.30 | 7 | 2,630 | 0.54 | 0.89 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 150.00 | 39.75 | 39.95 | 39.85 | 39.85 | +2.05 | +5.43% | 0.27 | 63 | 4,009 | 0.53 | 0.86 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 155.00 | 35.60 | 35.80 | 35.70 | 35.60 | +1.75 | +5.17% | 0.23 | 8 | 3,740 | 0.52 | 0.83 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 160.00 | 31.70 | 31.85 | 31.78 | 31.77 | +2.08 | +7.01% | 0.20 | 247 | 4,330 | 0.51 | 0.79 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 165.00 | 27.95 | 28.10 | 28.03 | 26.95 | +0.95 | +3.66% | 0.17 | 51 | 3,500 | 0.50 | 0.75 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 170.00 | 24.50 | 24.65 | 24.58 | 24.45 | +1.25 | +5.39% | 0.14 | 376 | 5,813 | 0.49 | 0.70 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 175.00 | 21.30 | 21.45 | 21.38 | 21.39 | +1.19 | +5.90% | 0.12 | 124 | 2,907 | 0.48 | 0.65 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 180.00 | 18.35 | 18.50 | 18.43 | 18.42 | +0.96 | +5.50% | 0.10 | 303 | 12,415 | 0.48 | 0.60 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 185.00 | 15.70 | 15.85 | 15.78 | 15.75 | +0.85 | +5.71% | 0.09 | 547 | 5,237 | 0.47 | 0.55 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 190.00 | 13.35 | 13.50 | 13.43 | 13.45 | +0.75 | +5.91% | 0.07 | 545 | 4,096 | 0.47 | 0.50 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 195.00 | 11.30 | 11.40 | 11.35 | 11.35 | +0.50 | +4.61% | 0.06 | 166 | 3,255 | 0.47 | 0.44 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 200.00 | 9.50 | 9.65 | 9.58 | 9.55 | +0.50 | +5.53% | 0.05 | 397 | 7,483 | 0.47 | 0.39 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 210.00 | 6.70 | 6.75 | 6.73 | 6.70 | +0.30 | +4.69% | 0.03 | 170 | 2,469 | 0.47 | 0.30 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 220.00 | 4.65 | 4.75 | 4.70 | 4.65 | +0.20 | +4.50% | 0.02 | 46 | 3,439 | 0.47 | 0.23 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 230.00 | 3.25 | 3.35 | 3.30 | 3.30 | +0.11 | +3.45% | 0.01 | 60 | 1,804 | 0.47 | 0.17 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 240.00 | 2.30 | 2.35 | 2.33 | 2.32 | +0.08 | +3.58% | 0.01 | 141 | 2,292 | 0.48 | 0.12 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 250.00 | 1.64 | 1.69 | 1.67 | 1.65 | -0.02 | -1.20% | 0.01 | 54 | 550 | 0.49 | 0.09 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 260.00 | 1.18 | 1.24 | 1.21 | 1.25 | +0.02 | +1.63% | 0.00 | 138 | 860 | 0.50 | 0.06 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 270.00 | 0.87 | 0.92 | 0.90 | 0.82 | -0.10 | -10.87% | 0.00 | 3 | 375 | 0.51 | 0.04 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 280.00 | 0.63 | 0.71 | 0.67 | 0.64 | -0.03 | -4.48% | 0.00 | 29 | 102 | 0.53 | 0.03 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,262 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,176 | 1.34 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.35 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:48 AM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.24 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,098 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 4,052 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 57.50 | 0.00 | 0.07 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 100 | 848 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 2,519 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 62.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 327 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 65.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 67.50 | 0.03 | 0.10 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 4 | 1,280 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 70.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 28 | 3,670 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 72.50 | 0.04 | 0.14 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 75.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 4 | 4,510 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 77.50 | 0.06 | 0.17 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 80.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.06 | -27.28% | 0.00 | 12 | 5,514 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 82.50 | 0.12 | 0.22 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:58:48 AM EST |
| 85.00 | 0.16 | 0.25 | 0.21 | 0.22 | -0.05 | -18.52% | 0.00 | 3 | 2,044 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 87.50 | 0.18 | 0.28 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.82 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 90.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.06 | -18.19% | 0.00 | 26 | 3,130 | 0.81 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 92.50 | 0.18 | 0.35 | 0.27 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.80 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 95.00 | 0.29 | 0.39 | 0.34 | 0.32 | -0.12 | -27.28% | 0.00 | 2 | 2,441 | 0.78 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 97.50 | 0.35 | 0.40 | 0.38 | 0.41 | -0.05 | -10.87% | 0.00 | 1 | 1,575 | 0.76 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 100.00 | 0.42 | 0.43 | 0.43 | 0.43 | -0.10 | -18.87% | 0.00 | 155 | 6,329 | 0.75 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 105.00 | 0.49 | 0.57 | 0.53 | 0.54 | -0.11 | -16.93% | 0.01 | 57 | 1,909 | 0.73 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 110.00 | 0.62 | 0.67 | 0.65 | 0.64 | -0.13 | -16.89% | 0.01 | 33 | 4,537 | 0.70 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 115.00 | 0.75 | 0.83 | 0.79 | 0.79 | -0.18 | -18.56% | 0.01 | 28 | 3,459 | 0.68 | -0.02 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 120.00 | 0.95 | 0.98 | 0.97 | 0.97 | -0.20 | -17.10% | 0.01 | 327 | 9,229 | 0.65 | -0.02 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 125.00 | 1.14 | 1.18 | 1.16 | 1.15 | -0.23 | -16.67% | 0.01 | 67 | 3,052 | 0.62 | -0.03 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 130.00 | 1.40 | 1.44 | 1.42 | 1.42 | -0.31 | -17.92% | 0.01 | 55 | 4,759 | 0.60 | -0.05 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 135.00 | 1.72 | 1.76 | 1.74 | 1.76 | -0.38 | -17.76% | 0.01 | 65 | 4,941 | 0.58 | -0.07 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 140.00 | 2.12 | 2.17 | 2.15 | 2.15 | -0.47 | -17.94% | 0.02 | 233 | 5,797 | 0.56 | -0.09 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 145.00 | 2.62 | 2.69 | 2.66 | 2.67 | -0.56 | -17.34% | 0.02 | 134 | 4,701 | 0.55 | -0.11 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 150.00 | 3.25 | 3.35 | 3.30 | 3.35 | -0.65 | -16.25% | 0.02 | 896 | 5,886 | 0.53 | -0.14 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 155.00 | 4.05 | 4.20 | 4.13 | 4.15 | -0.85 | -17.00% | 0.03 | 76 | 2,602 | 0.52 | -0.17 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 160.00 | 5.10 | 5.20 | 5.15 | 5.15 | -1.05 | -16.94% | 0.03 | 593 | 6,020 | 0.51 | -0.21 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 165.00 | 6.30 | 6.45 | 6.38 | 6.42 | -1.18 | -15.53% | 0.04 | 201 | 1,687 | 0.50 | -0.25 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 170.00 | 7.80 | 7.90 | 7.85 | 7.87 | -1.38 | -14.92% | 0.05 | 211 | 3,224 | 0.49 | -0.30 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 175.00 | 9.60 | 9.70 | 9.65 | 9.63 | -1.57 | -14.02% | 0.06 | 758 | 3,715 | 0.49 | -0.35 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 180.00 | 11.60 | 11.75 | 11.68 | 11.65 | -1.70 | -12.74% | 0.06 | 457 | 1,820 | 0.48 | -0.40 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 185.00 | 13.95 | 14.10 | 14.03 | 13.95 | -1.84 | -11.66% | 0.08 | 661 | 2,690 | 0.48 | -0.45 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 190.00 | 16.55 | 16.75 | 16.65 | 16.60 | -1.80 | -9.79% | 0.09 | 340 | 482 | 0.47 | -0.50 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 195.00 | 19.45 | 19.65 | 19.55 | 19.77 | -2.08 | -9.52% | 0.10 | 3 | 193 | 0.47 | -0.56 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 200.00 | 22.70 | 22.85 | 22.78 | 22.65 | -2.35 | -9.40% | 0.11 | 221 | 371 | 0.47 | -0.61 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 210.00 | 29.80 | 30.00 | 29.90 | 30.09 | -2.30 | -7.11% | 0.14 | 3 | 166 | 0.47 | -0.70 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 220.00 | 37.80 | 38.05 | 37.93 | 37.85 | -2.82 | -6.94% | 0.17 | 1 | 105 | 0.47 | -0.77 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 230.00 | 46.45 | 46.70 | 46.58 | 47.36 | +1.11 | +2.40% | 0.20 | 1 | 17 | 0.48 | -0.83 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 240.00 | 55.50 | 56.20 | 55.85 | 56.40 | 0.00 | 0.00% | 0.23 | 0 | 116 | 0.48 | -0.88 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 250.00 | 65.00 | 65.90 | 65.45 | 65.60 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.48 | -0.91 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:58:48 AM EST |
| 260.00 | 74.40 | 75.15 | 74.78 | 78.00 | +3.05 | +4.07% | 0.29 | 2 | 21 | 0.53 | -0.94 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |
| 270.00 | 83.25 | 85.70 | 84.48 | 83.41 | 0.00 | 0.00% | 0.31 | 0 | 35 | 0.65 | -0.96 | 0.00 | -0.03 | 8/8/2025 | 8/12/2025 10:58:48 AM EST |
| 280.00 | 94.35 | 95.85 | 95.10 | 94.60 | +1.14 | +1.22% | 0.34 | 30 | 30 | 0.69 | -0.97 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:48 AM EST |