Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $175.43 as of 10/6/2025 6:28:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 148.15 | 150.95 | 149.55 | 150.45 | +6.55 | +4.56% | 4.99 | 1 | 2,377 | 6.27 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 35.00 | 142.85 | 146.45 | 144.65 | 138.80 | 0.00 | 0.00% | 4.13 | 0 | 3,118 | 6.08 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 37.50 | 141.40 | 143.00 | 142.20 | 141.38 | -8.02 | -5.37% | 3.79 | 10 | 103 | 5.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 40.00 | 138.30 | 140.20 | 139.25 | 142.13 | 0.00 | 0.00% | 3.48 | 0 | 308 | 4.74 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:02 PM EST |
| 42.50 | 135.40 | 139.05 | 137.23 | 137.64 | 0.00 | 0.00% | 3.23 | 0 | 501 | 5.33 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 4:00:02 PM EST |
| 45.00 | 133.70 | 136.40 | 135.05 | 128.94 | 0.00 | 0.00% | 3.00 | 0 | 882 | 5.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 47.50 | 130.15 | 134.05 | 132.10 | 131.15 | 0.00 | 0.00% | 2.78 | 0 | 50 | 4.93 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 4:00:02 PM EST |
| 50.00 | 129.10 | 130.80 | 129.95 | 129.50 | +5.14 | +4.14% | 2.60 | 16 | 1,120 | 3.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 55.00 | 122.95 | 125.50 | 124.23 | 124.95 | +0.55 | +0.45% | 2.26 | 2 | 713 | 3.86 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 57.50 | 121.00 | 123.90 | 122.45 | 116.45 | 0.00 | 0.00% | 2.13 | 0 | 221 | 4.25 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 60.00 | 119.15 | 121.45 | 120.30 | 119.30 | +4.75 | +4.15% | 2.00 | 2 | 685 | 3.41 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 62.50 | 115.50 | 118.95 | 117.23 | 112.00 | 0.00 | 0.00% | 1.88 | 0 | 297 | 3.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 65.00 | 113.80 | 115.75 | 114.78 | 121.11 | 0.00 | 0.00% | 1.77 | 0 | 743 | 3.50 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:02 PM EST |
| 67.50 | 110.50 | 113.95 | 112.23 | 114.20 | 0.00 | 0.00% | 1.66 | 0 | 987 | 3.72 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 4:00:02 PM EST |
| 70.00 | 108.45 | 110.00 | 109.23 | 115.80 | 0.00 | 0.00% | 1.56 | 0 | 1,861 | 2.74 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:02 PM EST |
| 72.50 | 106.70 | 108.80 | 107.75 | 113.64 | 0.00 | 0.00% | 1.49 | 0 | 646 | 3.41 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:02 PM EST |
| 75.00 | 103.10 | 106.20 | 104.65 | 104.82 | +4.77 | +4.77% | 1.40 | 14 | 862 | 3.27 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 77.50 | 100.55 | 103.60 | 102.08 | 102.88 | 0.00 | 0.00% | 1.32 | 0 | 363 | 3.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 80.00 | 99.25 | 100.95 | 100.10 | 98.65 | +5.83 | +6.29% | 1.25 | 14 | 1,680 | 2.95 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 82.50 | 95.85 | 98.10 | 96.98 | 98.48 | +6.03 | +6.53% | 1.18 | 1 | 54 | 2.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 85.00 | 94.35 | 95.80 | 95.08 | 94.80 | +6.80 | +7.73% | 1.12 | 10 | 1,540 | 1.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 87.50 | 90.95 | 93.10 | 92.03 | 91.65 | +4.70 | +5.41% | 1.05 | 1 | 158 | 1.87 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 90.00 | 88.35 | 90.05 | 89.20 | 88.15 | +4.65 | +5.57% | 0.99 | 28 | 1,511 | 1.72 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 92.50 | 85.95 | 88.90 | 87.43 | 88.10 | +1.25 | +1.44% | 0.95 | 8 | 200 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 95.00 | 83.45 | 86.60 | 85.03 | 85.00 | +5.25 | +6.59% | 0.90 | 18 | 2,274 | 1.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 97.50 | 80.95 | 83.35 | 82.15 | 80.75 | +4.55 | +5.98% | 0.84 | 4 | 208 | 1.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 100.00 | 79.55 | 81.05 | 80.30 | 79.15 | +4.80 | +6.46% | 0.80 | 35 | 2,000 | 2.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 105.00 | 74.60 | 75.55 | 75.08 | 75.00 | +5.96 | +8.64% | 0.72 | 2 | 1,762 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 110.00 | 69.60 | 70.60 | 70.10 | 69.60 | +4.40 | +6.75% | 0.64 | 42 | 2,121 | 1.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 115.00 | 63.90 | 65.30 | 64.60 | 64.72 | +4.42 | +7.33% | 0.56 | 1 | 674 | 1.26 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 120.00 | 58.80 | 60.50 | 59.65 | 58.65 | +5.48 | +10.31% | 0.50 | 72 | 2,751 | 1.30 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 125.00 | 53.85 | 55.55 | 54.70 | 54.25 | +4.04 | +8.05% | 0.44 | 38 | 1,772 | 1.23 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 130.00 | 49.15 | 50.50 | 49.83 | 49.95 | +6.05 | +13.79% | 0.38 | 36 | 2,131 | 1.30 | 0.99 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 135.00 | 44.80 | 46.00 | 45.40 | 44.40 | +5.20 | +13.27% | 0.34 | 24 | 2,801 | 0.79 | 0.98 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 140.00 | 39.05 | 40.40 | 39.73 | 39.55 | +4.35 | +12.36% | 0.28 | 59 | 3,029 | 0.79 | 0.97 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 145.00 | 35.00 | 35.45 | 35.23 | 34.85 | +5.09 | +17.11% | 0.24 | 68 | 3,550 | 0.72 | 0.96 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 150.00 | 30.15 | 30.85 | 30.50 | 30.41 | +5.11 | +20.20% | 0.20 | 185 | 5,040 | 0.67 | 0.93 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 155.00 | 25.45 | 25.95 | 25.70 | 25.35 | +4.75 | +23.06% | 0.17 | 139 | 6,342 | 0.64 | 0.90 | 0.01 | -0.19 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 157.50 | 23.15 | 23.65 | 23.40 | 24.05 | +5.28 | +28.13% | 0.15 | 4 | 32 | 0.65 | 0.88 | 0.01 | -0.21 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 160.00 | 20.90 | 21.20 | 21.05 | 20.80 | +3.78 | +22.21% | 0.13 | 434 | 9,038 | 0.61 | 0.86 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 162.50 | 18.70 | 19.00 | 18.85 | 18.83 | +4.08 | +27.67% | 0.12 | 52 | 214 | 0.60 | 0.84 | 0.01 | -0.24 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 165.00 | 16.60 | 17.15 | 16.88 | 16.60 | +3.95 | +31.23% | 0.10 | 209 | 6,528 | 0.58 | 0.81 | 0.01 | -0.26 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 167.50 | 14.55 | 14.85 | 14.70 | 13.96 | +2.81 | +25.21% | 0.09 | 133 | 283 | 0.57 | 0.77 | 0.02 | -0.27 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 170.00 | 12.70 | 12.90 | 12.80 | 12.75 | +3.35 | +35.64% | 0.08 | 1,456 | 9,661 | 0.56 | 0.73 | 0.02 | -0.28 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 172.50 | 10.95 | 11.15 | 11.05 | 11.00 | +3.00 | +37.50% | 0.06 | 588 | 705 | 0.55 | 0.69 | 0.02 | -0.29 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 175.00 | 9.35 | 9.50 | 9.43 | 9.36 | +2.56 | +37.65% | 0.05 | 3,140 | 8,594 | 0.54 | 0.63 | 0.02 | -0.30 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 177.50 | 7.80 | 8.00 | 7.90 | 7.92 | +2.32 | +41.43% | 0.04 | 3,016 | 1,712 | 0.54 | 0.58 | 0.02 | -0.30 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 180.00 | 6.50 | 6.60 | 6.55 | 6.53 | +1.87 | +40.13% | 0.04 | 10,336 | 25,762 | 0.53 | 0.51 | 0.03 | -0.30 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 182.50 | 5.30 | 5.45 | 5.38 | 5.40 | +1.50 | +38.47% | 0.03 | 3,833 | 4,304 | 0.53 | 0.45 | 0.03 | -0.29 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 185.00 | 4.30 | 4.45 | 4.38 | 4.36 | +1.21 | +38.42% | 0.02 | 9,292 | 17,050 | 0.52 | 0.39 | 0.02 | -0.28 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 187.50 | 3.45 | 3.60 | 3.53 | 3.55 | +0.90 | +33.97% | 0.02 | 2,009 | 3,005 | 0.52 | 0.33 | 0.02 | -0.27 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 190.00 | 2.77 | 2.85 | 2.81 | 2.78 | +0.69 | +33.02% | 0.01 | 6,624 | 18,210 | 0.52 | 0.28 | 0.02 | -0.25 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 192.50 | 2.19 | 2.26 | 2.23 | 2.20 | +0.45 | +25.72% | 0.01 | 1,598 | 1,256 | 0.52 | 0.24 | 0.02 | -0.23 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 195.00 | 1.72 | 1.78 | 1.75 | 1.76 | +0.36 | +25.72% | 0.01 | 2,120 | 6,901 | 0.52 | 0.20 | 0.02 | -0.21 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 197.50 | 1.34 | 1.41 | 1.38 | 1.35 | +0.17 | +14.41% | 0.01 | 3,387 | 1,464 | 0.53 | 0.17 | 0.01 | -0.19 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 200.00 | 1.05 | 1.13 | 1.09 | 1.07 | +0.15 | +16.31% | 0.01 | 6,393 | 19,253 | 0.53 | 0.14 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 202.50 | 0.82 | 0.87 | 0.85 | 0.83 | +0.05 | +6.41% | 0.00 | 507 | 752 | 0.53 | 0.12 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 205.00 | 0.64 | 0.68 | 0.66 | 0.66 | +0.03 | +4.77% | 0.00 | 857 | 1,551 | 0.54 | 0.10 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 210.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.04 | -9.10% | 0.00 | 2,561 | 8,880 | 0.55 | 0.07 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 215.00 | 0.22 | 0.30 | 0.26 | 0.26 | -0.06 | -18.75% | 0.00 | 362 | 1,450 | 0.57 | 0.04 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 220.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 989 | 8,195 | 0.58 | 0.03 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 225.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 361 | 582 | 0.59 | 0.02 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 230.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 1,346 | 3,630 | 0.60 | 0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 240.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 667 | 3,083 | 0.65 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 740 | 1,723 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 260.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 1,749 | 0.80 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 164 | 4,539 | 0.80 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 715 | 36,696 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,773 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,524 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,042 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 2.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 3.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,974 | 2.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,074 | 2.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 2.35 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,488 | 2.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 2.30 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 1.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 67.50 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 1,292 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 5,571 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 1,576 | 1.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 79 | 4,663 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 1.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 6,273 | 1.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 82.50 | 0.01 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 580 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 189 | 3,549 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 87.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 705 | 1.45 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 8,821 | 1.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 92.50 | 0.01 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 409 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 12 | 4,166 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 97.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 2,360 | 1.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 100.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 954 | 14,386 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 105.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 38 | 7,545 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 110.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 308 | 6,318 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 115.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.11 | -57.90% | 0.00 | 1,990 | 4,056 | 1.06 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 120.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.15 | -60.00% | 0.00 | 701 | 10,824 | 1.02 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 125.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.20 | -62.50% | 0.00 | 305 | 5,944 | 0.95 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 130.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.30 | -66.67% | 0.00 | 280 | 8,599 | 0.90 | -0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 135.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.39 | -65.00% | 0.00 | 2,036 | 9,629 | 0.84 | -0.02 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 140.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.50 | -62.50% | 0.00 | 1,489 | 11,923 | 0.80 | -0.03 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 145.00 | 0.40 | 0.42 | 0.41 | 0.40 | -0.74 | -64.92% | 0.00 | 1,507 | 9,511 | 0.74 | -0.04 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 150.00 | 0.56 | 0.60 | 0.58 | 0.56 | -0.93 | -62.42% | 0.00 | 4,664 | 21,681 | 0.70 | -0.07 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 155.00 | 0.81 | 0.86 | 0.84 | 0.84 | -1.30 | -60.75% | 0.01 | 1,394 | 12,219 | 0.65 | -0.10 | 0.01 | -0.19 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 157.50 | 0.99 | 1.04 | 1.02 | 0.98 | -1.47 | -60.00% | 0.01 | 377 | 828 | 0.63 | -0.12 | 0.01 | -0.21 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 160.00 | 1.22 | 1.26 | 1.24 | 1.25 | -1.71 | -57.77% | 0.01 | 4,045 | 13,797 | 0.62 | -0.14 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 162.50 | 1.51 | 1.58 | 1.55 | 1.75 | -1.73 | -49.72% | 0.01 | 965 | 2,199 | 0.60 | -0.16 | 0.01 | -0.24 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 165.00 | 1.89 | 1.99 | 1.94 | 1.89 | -2.26 | -54.46% | 0.01 | 2,570 | 10,345 | 0.58 | -0.19 | 0.01 | -0.26 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 167.50 | 2.36 | 2.43 | 2.40 | 2.40 | -2.50 | -51.02% | 0.01 | 967 | 1,315 | 0.57 | -0.23 | 0.02 | -0.27 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 170.00 | 2.94 | 3.05 | 3.00 | 2.97 | -2.98 | -50.09% | 0.02 | 3,124 | 11,597 | 0.56 | -0.27 | 0.02 | -0.28 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 172.50 | 3.65 | 3.75 | 3.70 | 3.66 | -3.53 | -49.10% | 0.02 | 1,486 | 1,251 | 0.55 | -0.31 | 0.02 | -0.29 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 175.00 | 4.50 | 4.65 | 4.58 | 4.55 | -3.78 | -45.38% | 0.03 | 2,725 | 5,996 | 0.55 | -0.37 | 0.02 | -0.30 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 177.50 | 5.50 | 5.65 | 5.58 | 5.65 | -4.01 | -41.52% | 0.03 | 1,504 | 1,613 | 0.54 | -0.42 | 0.02 | -0.30 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 180.00 | 6.65 | 6.80 | 6.73 | 6.65 | -4.62 | -41.00% | 0.04 | 3,233 | 4,640 | 0.53 | -0.49 | 0.03 | -0.30 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 182.50 | 8.00 | 8.15 | 8.08 | 8.50 | -4.24 | -33.29% | 0.04 | 2,427 | 1,822 | 0.53 | -0.55 | 0.03 | -0.29 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 185.00 | 9.45 | 9.65 | 9.55 | 10.00 | -4.64 | -31.70% | 0.05 | 656 | 3,556 | 0.53 | -0.61 | 0.02 | -0.28 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 187.50 | 11.10 | 11.25 | 11.18 | 11.65 | -4.05 | -25.80% | 0.06 | 166 | 575 | 0.53 | -0.67 | 0.02 | -0.27 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 190.00 | 12.80 | 13.10 | 12.95 | 13.60 | -4.55 | -25.07% | 0.07 | 216 | 4,461 | 0.53 | -0.72 | 0.02 | -0.25 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 192.50 | 14.80 | 15.05 | 14.93 | 14.25 | -5.20 | -26.74% | 0.08 | 40 | 279 | 0.52 | -0.76 | 0.02 | -0.23 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 195.00 | 16.80 | 17.15 | 16.98 | 17.45 | -4.80 | -21.58% | 0.09 | 26 | 299 | 0.53 | -0.80 | 0.02 | -0.21 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 197.50 | 18.80 | 19.45 | 19.13 | 17.90 | -6.60 | -26.94% | 0.10 | 3 | 31 | 0.57 | -0.83 | 0.01 | -0.19 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 200.00 | 21.05 | 21.50 | 21.28 | 21.85 | -5.05 | -18.78% | 0.11 | 36 | 581 | 0.54 | -0.86 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 202.50 | 23.40 | 24.05 | 23.73 | 23.95 | -1.75 | -6.81% | 0.12 | 6 | 61 | 0.59 | -0.88 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 205.00 | 25.70 | 26.30 | 26.00 | 26.26 | -5.29 | -16.77% | 0.13 | 1 | 117 | 0.56 | -0.90 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 210.00 | 30.05 | 31.55 | 30.80 | 30.15 | -6.25 | -17.17% | 0.15 | 35 | 253 | 0.58 | -0.93 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 215.00 | 34.70 | 36.90 | 35.80 | 34.10 | -0.81 | -2.32% | 0.17 | 2 | 47 | 0.86 | -0.96 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 220.00 | 39.80 | 41.90 | 40.85 | 41.00 | -5.35 | -11.55% | 0.19 | 120 | 170 | 0.68 | -0.97 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 225.00 | 45.30 | 46.25 | 45.78 | 46.24 | -1.65 | -3.45% | 0.20 | 50 | 562 | 0.94 | -0.98 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:02 PM EST |
| 230.00 | 49.60 | 51.45 | 50.53 | 50.38 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.06 | -0.99 | 0.00 | -0.02 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 240.00 | 59.45 | 61.30 | 60.38 | 58.33 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.18 | -1.00 | 0.00 | -0.01 | 10/1/2025 | 10/6/2025 4:00:02 PM EST |
| 250.00 | 69.10 | 71.35 | 70.23 | 71.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:02 PM EST |
| 260.00 | 79.15 | 81.55 | 80.35 | 83.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 265.00 | 84.40 | 87.25 | 85.83 | 83.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:02 PM EST |
| 270.00 | 89.30 | 90.85 | 90.08 | 91.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:02 PM EST |
| 275.00 | 95.05 | 96.20 | 95.63 | 94.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |
| 280.00 | 99.10 | 102.25 | 100.68 | 100.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:02 PM EST |