Options Chain for PULTE GROUP INC COM (PHM) - $121.41 as of 10/9/2025 8:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.20 | 73.10 | 71.65 | % | 1.43 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 55.00 | 65.30 | 67.30 | 66.30 | % | 1.21 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 60.00 | 60.00 | 63.10 | 61.55 | 69.35 | 0.00 | 0.00% | 1.03 | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:57 PM EST |
| 65.00 | 55.00 | 57.70 | 56.35 | % | 0.87 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 70.00 | 50.10 | 52.20 | 51.15 | % | 0.73 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 75.00 | 44.70 | 47.80 | 46.25 | % | 0.62 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 80.00 | 40.00 | 43.20 | 41.60 | 53.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:57 PM EST |
| 85.00 | 36.10 | 37.10 | 36.60 | 19.50 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/9/2025 3:59:57 PM EST |
| 90.00 | 30.80 | 32.10 | 31.45 | 44.03 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:57 PM EST |
| 95.00 | 25.60 | 27.10 | 26.35 | 25.40 | 0.00 | 0.00% | 0.28 | 0 | 95 | 1.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/9/2025 3:59:57 PM EST |
| 100.00 | 20.70 | 22.20 | 21.45 | 21.50 | -18.10 | -45.71% | 0.21 | 1 | 22 | 1.03 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 105.00 | 15.90 | 17.20 | 16.55 | 24.18 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.83 | 0.99 | 0.00 | -0.03 | 9/22/2025 | 10/9/2025 3:59:57 PM EST |
| 110.00 | 11.30 | 12.40 | 11.85 | 18.15 | 0.00 | 0.00% | 0.11 | 0 | 92 | 0.65 | 0.94 | 0.01 | -0.08 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 111.00 | 10.00 | 11.30 | 10.65 | % | 0.10 | 0 | 0 | 0.59 | 0.92 | 0.02 | -0.09 | 10/9/2025 3:59:57 PM EST | |||
| 112.00 | 8.00 | 10.50 | 9.25 | % | 0.08 | 0 | 0 | 0.64 | 0.91 | 0.02 | -0.10 | 10/9/2025 3:59:57 PM EST | |||
| 113.00 | 8.50 | 9.60 | 9.05 | % | 0.08 | 0 | 0 | 0.57 | 0.88 | 0.03 | -0.11 | 10/9/2025 3:59:57 PM EST | |||
| 114.00 | 7.40 | 8.50 | 7.95 | % | 0.07 | 0 | 0 | 0.53 | 0.85 | 0.03 | -0.13 | 10/9/2025 3:59:57 PM EST | |||
| 115.00 | 6.80 | 8.10 | 7.45 | 7.30 | -5.80 | -44.28% | 0.06 | 5 | 125 | 0.48 | 0.82 | 0.03 | -0.14 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 116.00 | 5.90 | 6.80 | 6.35 | % | 0.05 | 0 | 0 | 0.39 | 0.79 | 0.04 | -0.15 | 10/9/2025 3:59:57 PM EST | |||
| 117.00 | 5.20 | 5.60 | 5.40 | % | 0.05 | 0 | 0 | 0.43 | 0.75 | 0.04 | -0.16 | 10/9/2025 3:59:57 PM EST | |||
| 118.00 | 4.50 | 4.90 | 4.70 | 6.50 | % | 0.04 | 1 | 0 | 0.33 | 0.70 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 119.00 | 3.80 | 4.20 | 4.00 | % | 0.03 | 0 | 0 | 0.40 | 0.65 | 0.05 | -0.17 | 10/9/2025 3:59:57 PM EST | |||
| 120.00 | 3.20 | 3.80 | 3.50 | 3.60 | -4.95 | -57.90% | 0.03 | 208 | 72 | 0.38 | 0.60 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 121.00 | 2.60 | 3.20 | 2.90 | 2.99 | % | 0.02 | 3 | 0 | 0.38 | 0.54 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 122.00 | 2.15 | 4.10 | 3.13 | 2.50 | -6.33 | -71.69% | 0.03 | 13 | 0 | 0.49 | 0.48 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 123.00 | 1.70 | 2.90 | 2.30 | 2.00 | % | 0.02 | 2 | 0 | 0.42 | 0.42 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 124.00 | 1.35 | 2.30 | 1.83 | 1.60 | % | 0.01 | 16 | 0 | 0.41 | 0.36 | 0.06 | -0.16 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 125.00 | 1.05 | 1.95 | 1.50 | 1.25 | -3.35 | -72.83% | 0.01 | 243 | 77 | 0.42 | 0.30 | 0.06 | -0.15 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 126.00 | 0.80 | 2.45 | 1.63 | 0.96 | -2.64 | -73.34% | 0.01 | 11 | 9 | 0.51 | 0.25 | 0.05 | -0.13 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 127.00 | 0.60 | 0.80 | 0.70 | 0.72 | -2.47 | -77.43% | 0.01 | 6 | 7 | 0.35 | 0.20 | 0.05 | -0.12 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 128.00 | 0.45 | 0.60 | 0.53 | 0.60 | -2.10 | -77.78% | 0.00 | 20 | 23 | 0.35 | 0.16 | 0.04 | -0.10 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 0.90 | 0.45 | 0.45 | -1.95 | -81.25% | 0.00 | 1 | 19 | 0.37 | 0.13 | 0.03 | -0.09 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 130.00 | 0.25 | 0.35 | 0.30 | 0.31 | -1.64 | -84.11% | 0.00 | 66 | 444 | 0.35 | 0.10 | 0.03 | -0.07 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 0.30 | 0.15 | 0.29 | -1.21 | -80.67% | 0.00 | 1 | 57 | 0.38 | 0.08 | 0.02 | -0.06 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 132.00 | 0.10 | 1.00 | 0.55 | 0.16 | -1.14 | -87.70% | 0.00 | 2 | 16 | 0.56 | 0.06 | 0.02 | -0.05 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 133.00 | 0.05 | 0.20 | 0.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.35 | 0.05 | 0.02 | -0.04 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 134.00 | 0.00 | 0.15 | 0.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.40 | 0.03 | 0.01 | -0.03 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.50 | -83.34% | 0.00 | 24 | 1,250 | 0.37 | 0.03 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.49 | 0.02 | 0.01 | -0.02 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 137.00 | 0.00 | 1.30 | 0.65 | 0.06 | -0.64 | -91.43% | 0.00 | 1 | 9 | 0.81 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 138.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 139.00 | 0.00 | 0.40 | 0.20 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.63 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 84 | 814 | 0.53 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 1.25 | 0.63 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 142.00 | 0.00 | 0.30 | 0.15 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:57 PM EST |
| 143.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 144.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 14 | 243 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 147.00 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 149.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 616 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 152.50 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 2 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 157.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/9/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.94 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/9/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/9/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.87 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/9/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.89 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/9/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,606 | 2.29 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/9/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/9/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 91 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 58 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 127 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.62 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/9/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 62 | 94 | 0.44 | -0.06 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.43 | -0.08 | 0.02 | -0.09 | 10/9/2025 3:59:57 PM EST | |||
| 112.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.45 | -0.09 | 0.02 | -0.10 | 10/9/2025 3:59:57 PM EST | |||
| 113.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.41 | -0.12 | 0.03 | -0.11 | 10/9/2025 3:59:57 PM EST | |||
| 114.00 | 0.35 | 0.55 | 0.45 | 0.40 | % | 0.00 | 3 | 0 | 0.40 | -0.15 | 0.03 | -0.13 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 115.00 | 0.45 | 0.85 | 0.65 | 0.53 | +0.33 | +165.00% | 0.01 | 53 | 165 | 0.39 | -0.18 | 0.03 | -0.14 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 116.00 | 0.50 | 1.45 | 0.98 | 0.62 | % | 0.01 | 3 | 0 | 0.38 | -0.21 | 0.04 | -0.15 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 117.00 | 0.80 | 1.00 | 0.90 | 0.90 | % | 0.01 | 101 | 0 | 0.36 | -0.25 | 0.04 | -0.16 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 118.00 | 1.00 | 1.25 | 1.13 | 1.00 | % | 0.01 | 20 | 0 | 0.34 | -0.30 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 119.00 | 1.35 | 1.55 | 1.45 | 1.20 | % | 0.01 | 5 | 0 | 0.35 | -0.35 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 3:59:57 PM EST | |
| 120.00 | 1.65 | 1.90 | 1.78 | 1.80 | +1.27 | +239.63% | 0.01 | 400 | 763 | 0.34 | -0.40 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 121.00 | 2.05 | 2.40 | 2.23 | 2.14 | +1.56 | +268.97% | 0.02 | 6 | 20 | 0.34 | -0.46 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 122.00 | 2.60 | 2.95 | 2.78 | 2.70 | +1.44 | +114.29% | 0.02 | 5 | 4 | 0.34 | -0.52 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 123.00 | 3.10 | 3.50 | 3.30 | 3.15 | +2.20 | +231.58% | 0.03 | 1 | 33 | 0.34 | -0.58 | 0.06 | -0.17 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 124.00 | 3.80 | 4.20 | 4.00 | 4.00 | +2.72 | +212.50% | 0.03 | 1 | 19 | 0.35 | -0.64 | 0.06 | -0.16 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 125.00 | 4.50 | 4.80 | 4.65 | 4.50 | +2.80 | +164.71% | 0.04 | 379 | 673 | 0.32 | -0.70 | 0.06 | -0.15 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 126.00 | 3.40 | 5.60 | 4.50 | 4.54 | +2.79 | +159.43% | 0.04 | 7 | 38 | 0.19 | -0.75 | 0.05 | -0.13 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 127.00 | 5.90 | 6.40 | 6.15 | 5.32 | +3.22 | +153.34% | 0.05 | 7 | 55 | 0.33 | -0.80 | 0.05 | -0.12 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 128.00 | 6.50 | 7.50 | 7.00 | 5.95 | +3.45 | +138.00% | 0.05 | 8 | 76 | 0.46 | -0.84 | 0.04 | -0.10 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 129.00 | 7.40 | 8.20 | 7.80 | 6.85 | +3.65 | +114.07% | 0.06 | 8 | 32 | 0.63 | -0.87 | 0.03 | -0.09 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 130.00 | 8.30 | 9.10 | 8.70 | 8.59 | +4.59 | +114.75% | 0.07 | 8 | 493 | 0.54 | -0.90 | 0.03 | -0.07 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 131.00 | 9.50 | 10.60 | 10.05 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.44 | -0.92 | 0.02 | -0.06 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 132.00 | 10.20 | 11.50 | 10.85 | 2.87 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.59 | -0.94 | 0.02 | -0.05 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 133.00 | 10.90 | 12.00 | 11.45 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.50 | -0.95 | 0.02 | -0.04 | 10/2/2025 | 10/9/2025 3:59:57 PM EST |
| 134.00 | 10.90 | 13.50 | 12.20 | 4.75 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.49 | -0.97 | 0.01 | -0.03 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 135.00 | 13.00 | 14.10 | 13.55 | 13.00 | +5.45 | +72.19% | 0.10 | 10 | 79 | 0.59 | -0.97 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 136.00 | 14.00 | 15.40 | 14.70 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.55 | -0.98 | 0.01 | -0.02 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 137.00 | 15.00 | 16.50 | 15.75 | 15.10 | +7.60 | +101.34% | 0.11 | 1,240 | 94 | 0.58 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 138.00 | 16.00 | 17.40 | 16.70 | 16.49 | +6.20 | +60.26% | 0.12 | 1 | 3 | 0.83 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 139.00 | 17.10 | 18.50 | 17.80 | % | 0.13 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:57 PM EST | |||
| 140.00 | 16.70 | 19.20 | 17.95 | 18.50 | +7.84 | +73.55% | 0.13 | 2,506 | 402 | 0.75 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 141.00 | 19.00 | 19.90 | 19.45 | 19.30 | +14.13 | +273.31% | 0.14 | 1,000 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 142.00 | 20.00 | 21.40 | 20.70 | % | 0.15 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 143.00 | 20.10 | 22.00 | 21.05 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 144.00 | 22.00 | 23.50 | 22.75 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 145.00 | 23.10 | 24.40 | 23.75 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:57 PM EST |
| 146.00 | 24.00 | 25.50 | 24.75 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 147.00 | 23.80 | 26.00 | 24.90 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 148.00 | 24.80 | 27.30 | 26.05 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 149.00 | 26.20 | 28.00 | 27.10 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 150.00 | 27.70 | 29.10 | 28.40 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 152.50 | 30.50 | 31.50 | 31.00 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 155.00 | 33.10 | 34.00 | 33.55 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 157.50 | 35.60 | 36.50 | 36.05 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 160.00 | 37.30 | 39.40 | 38.35 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 165.00 | 41.60 | 44.50 | 43.05 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 170.00 | 47.60 | 49.10 | 48.35 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST |