Options Chain for PROCTER AND GAMBLE CO COM (PG) - $150.58 as of 10/9/2025 8:50:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 65.05 | 65.90 | 65.48 | 76.52 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/9/2025 3:59:53 PM EST |
| 90.00 | 60.35 | 60.90 | 60.63 | 65.50 | 0.00 | 0.00% | 0.67 | 0 | 8 | 1.76 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/9/2025 3:59:53 PM EST |
| 95.00 | 55.25 | 55.90 | 55.58 | 57.15 | 0.00 | 0.00% | 0.59 | 0 | 18 | 1.64 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 100.00 | 50.35 | 50.85 | 50.60 | 59.12 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/9/2025 3:59:53 PM EST |
| 105.00 | 45.40 | 45.90 | 45.65 | 56.75 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/9/2025 3:59:53 PM EST |
| 110.00 | 40.45 | 40.95 | 40.70 | 45.35 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.16 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:53 PM EST |
| 115.00 | 35.05 | 36.55 | 35.80 | 35.35 | -8.27 | -18.96% | 0.31 | 1 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 120.00 | 30.40 | 30.95 | 30.68 | 39.00 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 3:59:53 PM EST |
| 125.00 | 25.40 | 25.95 | 25.68 | 27.86 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:53 PM EST |
| 129.00 | 21.45 | 22.00 | 21.73 | % | 0.17 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 130.00 | 20.55 | 21.00 | 20.78 | 20.29 | -1.36 | -6.29% | 0.16 | 21 | 35 | 0.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 131.00 | 19.45 | 20.00 | 19.73 | % | 0.15 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 132.00 | 18.40 | 19.00 | 18.70 | % | 0.14 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 133.00 | 17.45 | 17.95 | 17.70 | % | 0.13 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 134.00 | 16.25 | 17.00 | 16.63 | % | 0.12 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 135.00 | 14.70 | 16.00 | 15.35 | 16.42 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.48 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 136.00 | 14.45 | 15.00 | 14.73 | % | 0.11 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.01 | 10/9/2025 3:59:53 PM EST | |||
| 137.00 | 13.50 | 14.00 | 13.75 | % | 0.10 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.01 | 10/9/2025 3:59:53 PM EST | |||
| 138.00 | 12.60 | 13.05 | 12.83 | % | 0.09 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.02 | 10/9/2025 3:59:53 PM EST | |||
| 139.00 | 11.40 | 12.05 | 11.73 | % | 0.08 | 0 | 0 | 0.39 | 0.98 | 0.01 | -0.04 | 10/9/2025 3:59:53 PM EST | |||
| 140.00 | 10.50 | 11.05 | 10.78 | 10.08 | -0.92 | -8.37% | 0.08 | 1 | 42 | 0.36 | 0.97 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 141.00 | 9.65 | 10.05 | 9.85 | % | 0.07 | 0 | 0 | 0.34 | 0.96 | 0.01 | -0.05 | 10/9/2025 3:59:53 PM EST | |||
| 142.00 | 8.50 | 9.05 | 8.78 | % | 0.06 | 0 | 0 | 0.33 | 0.94 | 0.02 | -0.07 | 10/9/2025 3:59:53 PM EST | |||
| 143.00 | 7.70 | 8.10 | 7.90 | 10.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | 0.92 | 0.03 | -0.08 | 9/29/2025 | 10/9/2025 3:59:53 PM EST |
| 144.00 | 6.70 | 7.15 | 6.93 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.21 | 0.89 | 0.03 | -0.09 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 145.00 | 5.90 | 6.70 | 6.30 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.29 | 0.85 | 0.04 | -0.10 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 146.00 | 5.05 | 5.25 | 5.15 | 4.75 | -3.95 | -45.41% | 0.04 | 6 | 4 | 0.23 | 0.82 | 0.05 | -0.11 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 147.00 | 4.20 | 4.35 | 4.28 | 5.56 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.20 | 0.77 | 0.06 | -0.12 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 148.00 | 3.40 | 3.55 | 3.48 | 3.45 | -0.60 | -14.82% | 0.02 | 22 | 30 | 0.20 | 0.72 | 0.07 | -0.12 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 149.00 | 2.69 | 2.94 | 2.82 | 2.65 | -0.33 | -11.08% | 0.02 | 38 | 44 | 0.19 | 0.65 | 0.08 | -0.13 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 150.00 | 2.06 | 2.14 | 2.10 | 2.20 | -0.10 | -4.35% | 0.01 | 205 | 797 | 0.19 | 0.57 | 0.09 | -0.12 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 152.50 | 0.91 | 1.00 | 0.96 | 0.95 | -0.15 | -13.64% | 0.01 | 440 | 762 | 0.19 | 0.34 | 0.09 | -0.10 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 155.00 | 0.37 | 0.41 | 0.39 | 0.38 | -0.06 | -13.64% | 0.00 | 1,066 | 5,645 | 0.19 | 0.16 | 0.06 | -0.07 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 157.50 | 0.13 | 0.19 | 0.16 | 0.19 | -0.02 | -9.53% | 0.00 | 72 | 641 | 0.21 | 0.07 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 160.00 | 0.07 | 0.15 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 150 | 5,917 | 0.24 | 0.03 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 162.50 | 0.00 | 0.29 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 699 | 0.36 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 84 | 10,832 | 0.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.30 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.15 | +0.13 | +650.00% | 0.00 | 41 | 7,850 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 172.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2,626 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 177.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,125 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.05 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/9/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/9/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/9/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/9/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.94 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.82 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 7 | 314 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,560 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 132.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 133.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 134.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 135.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 698 | 0.36 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 136.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 10/9/2025 3:59:53 PM EST | |||
| 137.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.01 | 10/9/2025 3:59:53 PM EST | |||
| 138.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.41 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 139.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | -0.02 | 0.01 | -0.04 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 140.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.05 | -38.47% | 0.00 | 10 | 6,176 | 0.31 | -0.03 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 141.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | -0.04 | 0.01 | -0.05 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 142.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.26 | -0.06 | 0.02 | -0.07 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 143.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 43 | 0.24 | -0.08 | 0.03 | -0.08 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 144.00 | 0.17 | 0.22 | 0.20 | 0.24 | +0.04 | +20.00% | 0.00 | 10 | 61 | 0.23 | -0.11 | 0.03 | -0.09 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 145.00 | 0.24 | 0.30 | 0.27 | 0.25 | -0.03 | -10.72% | 0.00 | 54 | 5,214 | 0.22 | -0.15 | 0.04 | -0.10 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 146.00 | 0.35 | 0.41 | 0.38 | 0.37 | -0.03 | -7.50% | 0.00 | 216 | 95 | 0.21 | -0.18 | 0.05 | -0.11 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 147.00 | 0.50 | 0.57 | 0.54 | 0.53 | -0.01 | -1.86% | 0.00 | 35 | 183 | 0.21 | -0.23 | 0.06 | -0.12 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 148.00 | 0.69 | 0.77 | 0.73 | 0.74 | +0.05 | +7.25% | 0.00 | 44 | 252 | 0.20 | -0.28 | 0.07 | -0.12 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 149.00 | 0.97 | 1.06 | 1.02 | 0.95 | -0.04 | -4.04% | 0.01 | 78 | 283 | 0.20 | -0.35 | 0.08 | -0.13 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 150.00 | 1.32 | 1.43 | 1.38 | 1.31 | -0.01 | -0.76% | 0.01 | 107 | 3,085 | 0.19 | -0.43 | 0.09 | -0.12 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 152.50 | 2.59 | 2.78 | 2.69 | 2.78 | +0.18 | +6.93% | 0.02 | 29 | 816 | 0.18 | -0.66 | 0.09 | -0.10 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 155.00 | 4.60 | 4.75 | 4.68 | 4.70 | +0.18 | +3.99% | 0.03 | 26 | 4,784 | 0.19 | -0.84 | 0.06 | -0.07 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 157.50 | 6.50 | 7.10 | 6.80 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.41 | -0.93 | 0.03 | -0.04 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 160.00 | 8.40 | 9.55 | 8.98 | 9.76 | +0.69 | +7.61% | 0.06 | 6 | 2,694 | 0.27 | -0.97 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 162.50 | 11.70 | 12.45 | 12.08 | % | 0.07 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 165.00 | 13.40 | 14.55 | 13.98 | 14.40 | +0.12 | +0.84% | 0.08 | 5,237 | 525 | 0.51 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 167.50 | 16.70 | 17.95 | 17.33 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 170.00 | 18.95 | 19.55 | 19.25 | 19.60 | +0.32 | +1.66% | 0.11 | 5,210 | 203 | 0.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 172.50 | 21.75 | 22.90 | 22.33 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:53 PM EST |
| 175.00 | 24.20 | 25.40 | 24.80 | 19.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/9/2025 3:59:53 PM EST |
| 177.50 | 26.75 | 27.70 | 27.23 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 180.00 | 29.20 | 30.30 | 29.75 | 29.35 | +1.98 | +7.24% | 0.17 | 7 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 185.00 | 34.30 | 35.40 | 34.85 | 21.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 10/9/2025 3:59:53 PM EST |
| 190.00 | 39.20 | 40.25 | 39.73 | 31.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/9/2025 3:59:53 PM EST |
| 195.00 | 44.25 | 45.30 | 44.78 | 20.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 10/9/2025 3:59:53 PM EST |
| 200.00 | 49.20 | 50.30 | 49.75 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 205.00 | 54.20 | 55.35 | 54.78 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 210.00 | 59.25 | 60.40 | 59.83 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 220.00 | 69.25 | 70.35 | 69.80 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 230.00 | 79.25 | 80.20 | 79.73 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 240.00 | 89.25 | 90.25 | 89.75 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 250.00 | 99.20 | 100.30 | 99.75 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST |