Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $13.85 as of 9/5/2025 3:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.70 | 11.45 | 11.42 | 0.00 | 0.00% | 4.58 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 9/5/2025 3:59:56 PM EST |
| 5.00 | 8.20 | 10.30 | 9.25 | 8.58 | 0.00 | 0.00% | 1.85 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 9/5/2025 3:59:56 PM EST |
| 7.50 | 6.00 | 7.60 | 6.80 | % | 0.91 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 10.00 | 3.80 | 4.00 | 3.90 | 4.00 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.81 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 12.50 | 1.45 | 1.55 | 1.50 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 1,801 | 0.42 | 0.79 | 0.20 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.30 | 0.20 | 0.19 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.04 | 0.01 | 0.02 | 0.00 | 7/8/2025 | 9/5/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 15 | 3.14 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 9/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 46 | 2.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 269 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.11 | +0.04 | +57.15% | 0.01 | 1 | 239 | 0.23 | -0.21 | 0.20 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 15.00 | 0.90 | 1.55 | 1.23 | 1.86 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.72 | -0.80 | 0.19 | 0.00 | 7/16/2025 | 9/5/2025 3:59:56 PM EST |
| 17.50 | 3.00 | 3.90 | 3.45 | % | 0.20 | 0 | 0 | 1.07 | -0.99 | 0.02 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 20.00 | 5.80 | 6.30 | 6.05 | 6.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/5/2025 3:59:56 PM EST |
| 22.50 | 8.30 | 8.80 | 8.55 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 25.00 | 10.90 | 11.50 | 11.20 | % | 0.45 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST |