Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $10.48 as of 4/25/2025 8:56:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.20 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 5.00 | 5.10 | 6.20 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 7.50 | 2.70 | 3.60 | % | 0 | 0 | 0.62 | 0.95 | 0.08 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 10.00 | 1.05 | 1.35 | 1.09 | +0.24 | +28.24% | 1 | 160 | 0.37 | 0.59 | 0.16 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 12.50 | 0.15 | 0.40 | 0.33 | -0.02 | -5.72% | 2,010 | 222 | 0.32 | 0.24 | 0.12 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.41 | 0.07 | 0.06 | 0.00 | 4/10/2025 | 4/25/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 0.73 | 0.02 | 0.02 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.00 | 0.00% | 0 | 45 | 0.60 | -0.05 | 0.08 | 0.00 | 4/21/2025 | 4/25/2025 3:59:47 PM EST |
| 10.00 | 0.50 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 268 | 0.34 | -0.41 | 0.16 | 0.00 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 12.50 | 2.05 | 2.75 | 2.73 | 0.00 | 0.00% | 0 | 66 | 0.30 | -0.76 | 0.12 | 0.00 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 15.00 | 4.30 | 5.00 | 3.90 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.93 | 0.06 | 0.00 | 3/6/2025 | 4/25/2025 3:59:47 PM EST |
| 17.50 | 6.80 | 7.50 | % | 0 | 0 | 0.69 | -0.98 | 0.02 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 20.00 | 9.40 | 10.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 22.50 | 11.70 | 12.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 25.00 | 14.50 | 14.90 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST |