Options Chain for UIPATH INC CL A (PATH) - $13.05 as of 10/6/2025 6:23:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 11.65 | 13.20 | 12.43 | 9.06 | 0.00 | 0.00% | 6.21 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/6/2025 3:59:52 PM EST |
| 3.00 | 11.15 | 11.65 | 11.40 | % | 3.80 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 4.00 | 9.40 | 11.45 | 10.43 | 9.70 | 0.00 | 0.00% | 2.61 | 0 | 1 | 8.36 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 5.00 | 9.30 | 10.55 | 9.93 | 7.76 | 0.00 | 0.00% | 1.99 | 0 | 2 | 7.28 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 10/6/2025 3:59:52 PM EST |
| 6.00 | 7.50 | 9.40 | 8.45 | 7.20 | -0.34 | -4.51% | 1.41 | 1 | 2 | 5.81 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 6.50 | 6.90 | 9.20 | 8.05 | 7.35 | 0.00 | 0.00% | 1.24 | 0 | 2 | 6.07 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 7.00 | 6.80 | 8.40 | 7.60 | 5.75 | 0.00 | 0.00% | 1.09 | 0 | 22 | 4.97 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 7.50 | 5.95 | 8.95 | 7.45 | % | 0.99 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 8.00 | 5.40 | 7.55 | 6.48 | 7.10 | +1.05 | +17.36% | 0.81 | 2 | 39 | 4.55 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 8.50 | 5.35 | 6.40 | 5.88 | 5.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 9.00 | 5.50 | 5.60 | 5.55 | 5.70 | +1.87 | +48.83% | 0.62 | 8 | 150 | 1.63 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 9.50 | 5.00 | 5.10 | 5.05 | 2.98 | 0.00 | 0.00% | 0.53 | 0 | 69 | 1.47 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:52 PM EST |
| 10.00 | 4.50 | 4.60 | 4.55 | 4.80 | +1.45 | +43.29% | 0.45 | 217 | 1,339 | 1.31 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 10.50 | 4.00 | 4.10 | 4.05 | 4.29 | +2.04 | +90.67% | 0.39 | 1 | 40 | 1.17 | 1.00 | 0.01 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 11.00 | 3.50 | 3.60 | 3.55 | 3.80 | +1.92 | +102.13% | 0.32 | 569 | 2,043 | 1.02 | 0.99 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 11.50 | 2.88 | 3.10 | 2.99 | 3.20 | +1.85 | +137.04% | 0.26 | 24 | 108 | 0.89 | 0.98 | 0.03 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 12.00 | 2.53 | 2.60 | 2.57 | 2.50 | +1.46 | +140.39% | 0.21 | 492 | 3,520 | 0.86 | 0.95 | 0.06 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 12.50 | 1.87 | 2.16 | 2.02 | 2.10 | +1.40 | +200.00% | 0.16 | 298 | 1,275 | 0.73 | 0.91 | 0.10 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 13.00 | 1.58 | 1.70 | 1.64 | 1.64 | +1.16 | +241.67% | 0.13 | 2,053 | 6,353 | 0.66 | 0.85 | 0.15 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 13.50 | 1.26 | 1.33 | 1.30 | 1.31 | +0.98 | +296.97% | 0.10 | 512 | 2,298 | 0.67 | 0.76 | 0.19 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 14.00 | 0.96 | 1.01 | 0.99 | 0.95 | +0.72 | +313.05% | 0.07 | 5,523 | 4,113 | 0.69 | 0.65 | 0.23 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 14.50 | 0.72 | 0.76 | 0.74 | 0.73 | +0.57 | +356.25% | 0.05 | 2,661 | 578 | 0.72 | 0.53 | 0.23 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 15.00 | 0.54 | 0.58 | 0.56 | 0.57 | +0.46 | +418.19% | 0.04 | 15,607 | 10,068 | 0.75 | 0.43 | 0.21 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 15.50 | 0.41 | 0.44 | 0.43 | 0.43 | +0.34 | +377.78% | 0.03 | 1,351 | 323 | 0.79 | 0.34 | 0.19 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 16.00 | 0.33 | 0.35 | 0.34 | 0.33 | +0.26 | +371.43% | 0.02 | 3,650 | 1,822 | 0.84 | 0.27 | 0.16 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 16.50 | 0.26 | 0.29 | 0.28 | 0.26 | +0.21 | +420.00% | 0.02 | 1,150 | 6 | 0.89 | 0.22 | 0.14 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 17.00 | 0.21 | 0.26 | 0.24 | 0.19 | +0.15 | +375.00% | 0.01 | 1,011 | 832 | 0.92 | 0.18 | 0.11 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 17.50 | 0.16 | 0.20 | 0.18 | 0.16 | +0.03 | +23.08% | 0.01 | 754 | 15 | 0.96 | 0.14 | 0.09 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 18.00 | 0.12 | 0.17 | 0.15 | 0.15 | +0.13 | +650.00% | 0.01 | 1,988 | 549 | 0.99 | 0.11 | 0.08 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 18.50 | 0.09 | 0.14 | 0.12 | 0.12 | % | 0.01 | 156 | 0 | 1.02 | 0.09 | 0.07 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 19.00 | 0.05 | 0.13 | 0.09 | 0.15 | +0.07 | +87.50% | 0.00 | 123 | 37 | 1.03 | 0.08 | 0.06 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 20.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 969 | 684 | 1.05 | 0.05 | 0.04 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 21.00 | 0.03 | 0.16 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 340 | 21 | 1.29 | 0.03 | 0.02 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.20 | 0.00 | 0.01 | 0.00 | 6/9/2025 | 10/6/2025 3:59:52 PM EST |
| 23.00 | 0.01 | 0.27 | 0.14 | 0.07 | % | 0.01 | 816 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 24.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.02 | +40.00% | 0.01 | 8 | 201 | 2.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.81 | 0.41 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.44 | 0.22 | % | 0.06 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.61 | 0.31 | % | 0.06 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.44 | 0.22 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.84 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.91 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:52 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 52 | 779 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.01 | 0.00 | 10/1/2025 | 10/6/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 501 | 4,842 | 0.75 | -0.01 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 11.50 | 0.01 | 0.12 | 0.07 | 0.01 | -0.03 | -75.00% | 0.01 | 26 | 134 | 0.86 | -0.02 | 0.03 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 12.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 497 | 1,656 | 0.66 | -0.05 | 0.06 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 12.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.24 | -77.42% | 0.01 | 360 | 705 | 0.67 | -0.09 | 0.10 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 13.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.46 | -76.67% | 0.01 | 151 | 1,284 | 0.66 | -0.15 | 0.15 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 13.50 | 0.24 | 0.27 | 0.26 | 0.26 | -0.54 | -67.50% | 0.02 | 336 | 190 | 0.66 | -0.24 | 0.19 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 14.00 | 0.43 | 0.46 | 0.45 | 0.47 | -0.93 | -66.43% | 0.03 | 395 | 659 | 0.68 | -0.35 | 0.23 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 14.50 | 0.68 | 0.72 | 0.70 | 0.71 | -0.99 | -58.24% | 0.05 | 354 | 97 | 0.71 | -0.47 | 0.23 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 15.00 | 1.00 | 1.04 | 1.02 | 1.06 | -0.88 | -45.37% | 0.07 | 243 | 42 | 0.74 | -0.57 | 0.21 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 15.50 | 1.27 | 1.57 | 1.42 | 1.22 | -1.83 | -60.00% | 0.09 | 265 | 10 | 0.80 | -0.66 | 0.19 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 16.00 | 1.66 | 1.92 | 1.79 | 1.65 | -0.35 | -17.50% | 0.11 | 24 | 332 | 0.81 | -0.73 | 0.16 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 16.50 | 2.20 | 2.31 | 2.26 | 1.79 | % | 0.14 | 11 | 0 | 0.91 | -0.78 | 0.14 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 17.00 | 2.65 | 2.84 | 2.75 | 3.95 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.04 | -0.82 | 0.11 | -0.03 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 17.50 | 3.10 | 3.20 | 3.15 | 5.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.96 | -0.86 | 0.09 | -0.02 | 9/29/2025 | 10/6/2025 3:59:52 PM EST |
| 18.00 | 3.55 | 3.65 | 3.60 | 3.25 | -1.70 | -34.35% | 0.20 | 16 | 5 | 0.97 | -0.89 | 0.08 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 18.50 | 4.00 | 4.15 | 4.08 | % | 0.22 | 0 | 0 | 0.99 | -0.91 | 0.07 | -0.02 | 10/6/2025 3:59:52 PM EST | |||
| 19.00 | 4.50 | 4.70 | 4.60 | 5.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.36 | -0.92 | 0.06 | -0.02 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 20.00 | 5.45 | 6.20 | 5.83 | 5.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.21 | -0.95 | 0.04 | -0.01 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 21.00 | 5.80 | 7.20 | 6.50 | % | 0.31 | 0 | 0 | 1.34 | -0.97 | 0.02 | -0.01 | 10/6/2025 3:59:52 PM EST | |||
| 22.00 | 6.85 | 8.05 | 7.45 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.01 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 23.00 | 8.45 | 8.80 | 8.63 | % | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 24.00 | 9.45 | 9.55 | 9.50 | 9.20 | % | 0.40 | 2 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 25.00 | 10.25 | 10.60 | 10.43 | % | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 26.00 | 11.05 | 12.20 | 11.63 | % | 0.45 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST |