Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $38.55 as of 10/9/2025 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 16.50 | 15.20 | % | 1.22 | 0 | 0 | EST | |||||||
| 15.00 | 23.10 | 25.30 | 24.20 | 25.00 | 0.00 | 0.00% | 1.61 | 0 | 21 | 6.34 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 15.00 | 9.70 | 14.00 | 11.85 | % | 0.79 | 0 | 0 | EST | |||||||
| 16.00 | 22.40 | 24.10 | 23.25 | 24.05 | 0.00 | 0.00% | 1.45 | 0 | 23 | 6.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 17.00 | 21.10 | 23.40 | 22.25 | 6.70 | 0.00 | 0.00% | 1.31 | 0 | 2 | 5.73 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 10/9/2025 3:59:55 PM EST |
| 17.50 | 7.80 | 11.30 | 9.55 | % | 0.55 | 0 | 0 | EST | |||||||
| 18.00 | 19.80 | 22.20 | 21.00 | 15.00 | 0.00 | 0.00% | 1.17 | 0 | 8 | 5.19 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/9/2025 3:59:55 PM EST |
| 19.00 | 18.80 | 21.40 | 20.10 | 13.70 | 0.00 | 0.00% | 1.06 | 0 | 5 | 5.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/9/2025 3:59:55 PM EST |
| 20.00 | 18.50 | 18.70 | 18.60 | 19.90 | 0.00 | 0.00% | 0.93 | 0 | 152 | 2.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 20.00 | 6.50 | 8.80 | 7.65 | 5.80 | 0.00 | 0.00% | 0.38 | 0 | 15 | 9/5/2025 | EST | ||||
| 21.00 | 17.40 | 17.70 | 17.55 | 15.91 | 0.00 | 0.00% | 0.84 | 0 | 142 | 4.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 3:59:55 PM EST |
| 22.00 | 16.30 | 16.70 | 16.50 | 15.90 | 0.00 | 0.00% | 0.75 | 0 | 156 | 4.26 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:55 PM EST |
| 22.50 | 3.90 | 6.10 | 5.00 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 21 | 9/22/2025 | EST | ||||
| 23.00 | 15.40 | 15.70 | 15.55 | 16.66 | 0.00 | 0.00% | 0.68 | 0 | 202 | 3.26 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 24.00 | 14.40 | 14.70 | 14.55 | 15.40 | 0.00 | 0.00% | 0.61 | 0 | 126 | 2.95 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:55 PM EST |
| 25.00 | 13.50 | 13.70 | 13.60 | 14.80 | 0.00 | 0.00% | 0.54 | 0 | 448 | 1.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 25.00 | 1.50 | 3.70 | 2.60 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 36 | 10/6/2025 | EST | ||||
| 26.00 | 12.50 | 12.70 | 12.60 | 13.19 | 0.00 | 0.00% | 0.48 | 0 | 353 | 1.89 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:55 PM EST |
| 27.00 | 11.50 | 11.70 | 11.60 | 12.74 | -0.26 | -2.00% | 0.43 | 2 | 567 | 1.59 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 28.00 | 10.50 | 10.70 | 10.60 | 11.61 | -0.27 | -2.28% | 0.38 | 2 | 679 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 29.00 | 9.50 | 9.70 | 9.60 | 11.30 | 0.00 | 0.00% | 0.33 | 0 | 1,135 | 1.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 30.00 | 8.50 | 8.70 | 8.60 | 10.23 | -0.07 | -0.68% | 0.29 | 2 | 1,372 | 1.32 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 10/1/2025 | EST | ||||
| 31.00 | 7.50 | 7.70 | 7.60 | 7.28 | -2.02 | -21.72% | 0.25 | 51 | 921 | 0.92 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 31.50 | 7.00 | 7.20 | 7.10 | % | 0.23 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 32.00 | 6.50 | 6.70 | 6.60 | 7.72 | -0.13 | -1.66% | 0.21 | 14 | 514 | 0.81 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 32.50 | 6.00 | 6.20 | 6.10 | % | 0.19 | 0 | 0 | 1.64 | 0.99 | 0.01 | -0.01 | 10/9/2025 3:59:55 PM EST | |||
| 33.00 | 5.50 | 5.70 | 5.60 | 5.39 | -1.96 | -26.67% | 0.17 | 15 | 3,309 | 0.70 | 0.98 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 33.50 | 5.00 | 5.90 | 5.45 | 5.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.35 | 0.97 | 0.02 | -0.02 | 9/29/2025 | 10/9/2025 3:59:55 PM EST |
| 34.00 | 4.60 | 4.80 | 4.70 | 4.28 | -2.22 | -34.16% | 0.14 | 16 | 1,574 | 0.55 | 0.95 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 34.50 | 4.00 | 4.30 | 4.15 | 4.71 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.80 | 0.93 | 0.04 | -0.03 | 10/2/2025 | 10/9/2025 3:59:55 PM EST |
| 35.00 | 3.60 | 3.80 | 3.70 | 4.43 | -0.83 | -15.78% | 0.11 | 15 | 1,048 | 0.93 | 0.91 | 0.06 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.50 | 3.20 | 3.40 | 3.30 | 4.00 | +0.10 | +2.57% | 0.09 | 1 | 4 | 0.60 | 0.87 | 0.07 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.00 | 2.80 | 2.90 | 2.85 | 2.50 | -1.61 | -39.18% | 0.08 | 24 | 1,396 | 0.51 | 0.83 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.50 | 2.40 | 2.50 | 2.45 | 2.20 | -1.39 | -38.72% | 0.07 | 16 | 39 | 0.50 | 0.78 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.00 | 2.00 | 2.15 | 2.08 | 1.90 | -1.20 | -38.71% | 0.06 | 31 | 489 | 0.50 | 0.73 | 0.12 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.50 | 1.70 | 1.80 | 1.75 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.50 | 0.67 | 0.13 | -0.07 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 38.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.85 | -36.96% | 0.04 | 27 | 1,260 | 0.50 | 0.60 | 0.14 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.50 | 1.10 | 1.20 | 1.15 | 1.19 | -1.26 | -51.43% | 0.03 | 31 | 2 | 0.49 | 0.53 | 0.14 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.78 | -45.09% | 0.02 | 163 | 408 | 0.50 | 0.46 | 0.14 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.50 | 0.70 | 0.80 | 0.75 | 0.65 | -0.96 | -59.63% | 0.02 | 42 | 13 | 0.50 | 0.39 | 0.13 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.55 | -47.83% | 0.01 | 2,379 | 4,113 | 0.51 | 0.33 | 0.13 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.50 | 0.40 | 0.50 | 0.45 | 0.49 | -0.56 | -53.34% | 0.01 | 895 | 115 | 0.50 | 0.27 | 0.11 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.40 | -53.34% | 0.01 | 241 | 559 | 0.50 | 0.22 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.50 | 0.25 | 0.35 | 0.30 | 0.40 | -0.15 | -27.28% | 0.01 | 9 | 12 | 0.53 | 0.18 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 42.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.27 | -57.45% | 0.00 | 167 | 361 | 0.51 | 0.15 | 0.08 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.27 | -0.13 | -32.50% | 0.00 | 4 | 6 | 0.60 | 0.11 | 0.07 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.19 | -61.29% | 0.00 | 224 | 860 | 0.60 | 0.09 | 0.05 | -0.03 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.07 | 0.04 | -0.03 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.32 | +0.12 | +60.00% | 0.00 | 2 | 801 | 0.64 | 0.05 | 0.04 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 44.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 803 | 0.78 | 0.04 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,430 | 0.72 | 0.03 | 0.02 | -0.01 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.01 | 0.01 | -0.01 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 49.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/9/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 16.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.99 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/9/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 227 | 4.63 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/9/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 254 | 4.35 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/9/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,980 | 2.23 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/9/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 560 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 21.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,912 | 3.68 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/9/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,716 | 2.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 0 | 10/6/2025 | EST | ||||
| 23.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 428 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/9/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 536 | 2.98 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 26.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 839 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 478 | 2.46 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 414 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 810 | 2.10 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 711 | 1.93 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:55 PM EST |
| 30.00 | 1.85 | 3.60 | 2.73 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 9/5/2025 | EST | ||||
| 31.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 438 | 0.80 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | 0.03 | -0.07 | -70.00% | 0.01 | 2 | 3 | 1.20 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 696 | 1.26 | -0.02 | 0.01 | -0.01 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 33.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.01 | -0.03 | 0.02 | -0.02 | 10/2/2025 | 10/9/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 112 | 1,070 | 0.59 | -0.05 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 34.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.07 | +116.67% | 0.00 | 4 | 71 | 0.47 | -0.07 | 0.04 | -0.03 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.00 | 0.10 | 0.70 | 0.40 | 0.15 | +0.05 | +50.00% | 0.01 | 4 | 645 | 0.53 | -0.09 | 0.06 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.50 | 0.00 | 0.25 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 13 | 84 | 0.56 | -0.13 | 0.07 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.00 | 0.20 | 0.30 | 0.25 | 0.29 | +0.09 | +45.00% | 0.01 | 15 | 501 | 0.49 | -0.17 | 0.09 | -0.05 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.13 | +59.10% | 0.01 | 57 | 164 | 0.49 | -0.22 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.00 | 0.40 | 0.55 | 0.48 | 0.57 | +0.24 | +72.73% | 0.01 | 85 | 171 | 0.49 | -0.27 | 0.12 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.50 | 0.60 | 0.70 | 0.65 | 0.65 | +0.40 | +160.00% | 0.02 | 64 | 60 | 0.49 | -0.33 | 0.13 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.35 | +70.00% | 0.02 | 57 | 642 | 0.49 | -0.40 | 0.14 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.50 | 1.00 | 1.10 | 1.05 | 0.92 | +0.29 | +46.04% | 0.03 | 10 | 428 | 0.48 | -0.47 | 0.14 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.00 | 1.30 | 1.40 | 1.35 | 1.35 | +0.53 | +64.64% | 0.03 | 31 | 386 | 0.49 | -0.54 | 0.14 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.50 | 1.60 | 1.70 | 1.65 | 1.27 | +0.45 | +54.88% | 0.04 | 9 | 47 | 0.49 | -0.61 | 0.13 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.00 | 1.95 | 2.05 | 2.00 | 2.30 | +1.00 | +76.93% | 0.05 | 66 | 245 | 0.50 | -0.67 | 0.13 | -0.07 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.50 | 2.30 | 2.45 | 2.38 | 1.45 | +0.15 | +11.54% | 0.06 | 1 | 1 | 0.49 | -0.73 | 0.11 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.00 | 2.70 | 2.85 | 2.78 | 1.38 | -0.07 | -4.83% | 0.07 | 50 | 50 | 0.61 | -0.78 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.50 | 3.10 | 3.30 | 3.20 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.05 | -0.82 | 0.09 | -0.05 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 42.00 | 3.50 | 3.70 | 3.60 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 129 | 0.48 | -0.85 | 0.08 | -0.04 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 42.50 | 4.00 | 4.20 | 4.10 | 3.80 | +0.80 | +26.67% | 0.10 | 3 | 1 | 0.52 | -0.89 | 0.07 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 43.00 | 4.20 | 4.70 | 4.45 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.88 | -0.91 | 0.05 | -0.03 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 43.50 | 4.90 | 5.10 | 5.00 | % | 0.11 | 0 | 0 | 1.10 | -0.93 | 0.04 | -0.03 | 10/9/2025 3:59:55 PM EST | |||
| 44.00 | 5.40 | 5.60 | 5.50 | % | 0.12 | 0 | 0 | 0.92 | -0.95 | 0.04 | -0.02 | 10/9/2025 3:59:55 PM EST | |||
| 44.50 | 5.70 | 6.10 | 5.90 | % | 0.13 | 0 | 0 | 1.09 | -0.96 | 0.03 | -0.02 | 10/9/2025 3:59:55 PM EST | |||
| 45.00 | 6.00 | 6.80 | 6.40 | % | 0.14 | 0 | 0 | 1.48 | -0.97 | 0.02 | -0.01 | 10/9/2025 3:59:55 PM EST | |||
| 46.00 | 6.70 | 8.20 | 7.45 | 6.94 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.75 | -0.99 | 0.01 | -0.01 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 47.00 | 7.00 | 9.80 | 8.40 | % | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 48.00 | 8.70 | 10.00 | 9.35 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 49.00 | 9.70 | 11.20 | 10.45 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST |