Options Chain for ORLA MNG LTD NEW COM (ORLA) - $10.22 as of 9/19/2025 9:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.50 | 7.90 | % | 3.16 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 5.00 | 3.50 | 5.70 | 4.60 | 5.58 | -2.22 | -28.47% | 0.92 | 4 | 26 | 2.25 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 7.50 | 2.95 | 3.10 | 3.03 | 3.03 | -0.97 | -24.25% | 0.40 | 58 | 239 | 1.02 | 0.98 | 0.03 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 10.00 | 0.90 | 1.00 | 0.95 | 0.89 | -0.48 | -35.04% | 0.10 | 173 | 1,082 | 0.61 | 0.64 | 0.22 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50% | 0.01 | 4,285 | 1,875 | 0.61 | 0.17 | 0.14 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 362 | 0.77 | 0.02 | 0.03 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/19/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/19/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 605 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/19/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 4,504 | 313 | 1.13 | -0.02 | 0.03 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.18 | +66.67% | 0.04 | 2,307 | 1,400 | 0.59 | -0.36 | 0.22 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 12.50 | 2.15 | 2.25 | 2.20 | 2.25 | +0.63 | +38.89% | 0.18 | 16 | 1,025 | 0.65 | -0.83 | 0.14 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 15.00 | 4.50 | 4.70 | 4.60 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.02 | -0.98 | 0.03 | 0.00 | 9/17/2025 | 9/19/2025 3:59:54 PM EST |
| 17.50 | 7.00 | 7.20 | 7.10 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.32 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 9/19/2025 3:59:54 PM EST |
| 20.00 | 9.30 | 9.80 | 9.55 | % | 0.48 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 22.50 | 11.30 | 13.70 | 12.50 | 12.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/19/2025 3:59:54 PM EST |
| 25.00 | 13.60 | 15.70 | 14.65 | % | 0.59 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST |