Options Chain for ORACLE CORP COM (ORCL) - $292.18 as of 9/15/2025 3:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 235.35 | 238.25 | 236.80 | 236.65 | 0.00 | 0.00% | 3.64 | 0 | 14 | 3.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 70.00 | 230.30 | 233.00 | 231.65 | 238.61 | 0.00 | 0.00% | 3.31 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 75.00 | 225.35 | 228.15 | 226.75 | 234.42 | 0.00 | 0.00% | 3.02 | 0 | 20 | 2.78 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 80.00 | 220.40 | 223.75 | 222.08 | 230.58 | 0.00 | 0.00% | 2.78 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 85.00 | 215.35 | 218.15 | 216.75 | % | 2.55 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:58 PM EST | |||
| 90.00 | 210.40 | 213.30 | 211.85 | 122.77 | 0.00 | 0.00% | 2.35 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 9/15/2025 3:59:58 PM EST |
| 95.00 | 205.40 | 209.10 | 207.25 | 158.50 | 0.00 | 0.00% | 2.18 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 3:59:58 PM EST |
| 100.00 | 200.45 | 203.35 | 201.90 | 229.88 | 0.00 | 0.00% | 2.02 | 0 | 24 | 2.14 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:58 PM EST |
| 105.00 | 195.40 | 198.25 | 196.83 | 189.80 | 0.00 | 0.00% | 1.87 | 0 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 110.00 | 190.45 | 193.35 | 191.90 | 105.35 | 0.00 | 0.00% | 1.74 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 9/15/2025 3:59:58 PM EST |
| 115.00 | 185.50 | 188.20 | 186.85 | 108.65 | 0.00 | 0.00% | 1.62 | 0 | 96 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 3:59:58 PM EST |
| 120.00 | 180.45 | 183.40 | 181.93 | 128.23 | 0.00 | 0.00% | 1.52 | 0 | 48 | 1.89 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/15/2025 3:59:58 PM EST |
| 125.00 | 175.50 | 178.40 | 176.95 | 125.73 | 0.00 | 0.00% | 1.42 | 0 | 50 | 1.82 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/15/2025 3:59:58 PM EST |
| 130.00 | 170.50 | 173.40 | 171.95 | 180.75 | 0.00 | 0.00% | 1.32 | 0 | 37 | 1.70 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 135.00 | 165.50 | 168.40 | 166.95 | 174.75 | 0.00 | 0.00% | 1.24 | 0 | 133 | 1.63 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 140.00 | 160.55 | 163.60 | 162.08 | 153.39 | 0.00 | 0.00% | 1.16 | 0 | 170 | 1.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 145.00 | 155.55 | 158.30 | 156.93 | 174.15 | 0.00 | 0.00% | 1.08 | 0 | 266 | 1.50 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 150.00 | 150.55 | 153.10 | 151.83 | 165.10 | 0.00 | 0.00% | 1.01 | 0 | 276 | 1.42 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 155.00 | 145.70 | 148.55 | 147.13 | 163.80 | 0.00 | 0.00% | 0.95 | 0 | 244 | 1.15 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 160.00 | 142.35 | 143.65 | 143.00 | 141.70 | +8.38 | +6.29% | 0.89 | 1 | 581 | 1.18 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 165.00 | 137.20 | 138.45 | 137.83 | 136.39 | +7.73 | +6.01% | 0.84 | 1 | 338 | 1.20 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 170.00 | 131.55 | 133.50 | 132.53 | 130.56 | +4.90 | +3.90% | 0.78 | 1 | 346 | 1.03 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 175.00 | 127.05 | 127.95 | 127.50 | 152.98 | 0.00 | 0.00% | 0.73 | 0 | 450 | 1.13 | 1.00 | 0.00 | -0.02 | 9/10/2025 | 9/15/2025 3:59:58 PM EST |
| 180.00 | 122.15 | 123.30 | 122.73 | 114.32 | 0.00 | 0.00% | 0.68 | 0 | 15,144 | 0.96 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 185.00 | 117.30 | 118.35 | 117.83 | 126.13 | 0.00 | 0.00% | 0.64 | 0 | 755 | 0.74 | 0.99 | 0.00 | -0.03 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 190.00 | 112.25 | 113.50 | 112.88 | 111.10 | -18.72 | -14.42% | 0.59 | 2 | 759 | 0.74 | 0.99 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 195.00 | 107.35 | 108.50 | 107.93 | 107.74 | -9.01 | -7.72% | 0.55 | 1 | 609 | 0.85 | 0.99 | 0.00 | -0.04 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 200.00 | 102.65 | 103.45 | 103.05 | 100.40 | +3.46 | +3.57% | 0.52 | 35 | 10,564 | 0.87 | 0.99 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 210.00 | 92.80 | 93.70 | 93.25 | 86.25 | 0.00 | 0.00% | 0.44 | 0 | 897 | 0.75 | 0.98 | 0.00 | -0.06 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 220.00 | 82.05 | 83.60 | 82.83 | 80.20 | +5.69 | +7.64% | 0.38 | 10 | 1,410 | 0.44 | 0.97 | 0.00 | -0.08 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 230.00 | 73.05 | 73.90 | 73.48 | 73.45 | +8.05 | +12.31% | 0.32 | 13,059 | 39,531 | 0.51 | 0.95 | 0.00 | -0.11 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 240.00 | 63.45 | 64.90 | 64.18 | 64.20 | +9.23 | +16.80% | 0.27 | 22 | 2,773 | 0.52 | 0.93 | 0.00 | -0.13 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 250.00 | 54.90 | 55.30 | 55.10 | 54.85 | +8.60 | +18.60% | 0.22 | 113 | 6,625 | 0.51 | 0.90 | 0.00 | -0.16 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 260.00 | 46.15 | 47.35 | 46.75 | 45.93 | +7.88 | +20.71% | 0.18 | 355 | 3,821 | 0.52 | 0.86 | 0.00 | -0.19 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 270.00 | 38.10 | 39.10 | 38.60 | 37.35 | +6.77 | +22.14% | 0.14 | 195 | 2,830 | 0.51 | 0.80 | 0.01 | -0.22 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 280.00 | 30.90 | 31.20 | 31.05 | 30.35 | +6.27 | +26.04% | 0.11 | 355 | 5,619 | 0.49 | 0.73 | 0.01 | -0.25 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 290.00 | 24.55 | 24.85 | 24.70 | 24.58 | +5.98 | +32.16% | 0.09 | 638 | 1,515 | 0.49 | 0.65 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 300.00 | 19.20 | 19.50 | 19.35 | 19.30 | +5.30 | +37.86% | 0.06 | 3,200 | 7,954 | 0.49 | 0.56 | 0.01 | -0.29 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 310.00 | 14.75 | 15.10 | 14.93 | 14.90 | +4.30 | +40.57% | 0.05 | 1,817 | 1,893 | 0.50 | 0.47 | 0.01 | -0.29 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 320.00 | 11.25 | 11.40 | 11.33 | 11.35 | +3.71 | +48.56% | 0.04 | 2,569 | 2,054 | 0.50 | 0.39 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 330.00 | 8.45 | 8.70 | 8.58 | 8.57 | +3.02 | +54.42% | 0.03 | 1,932 | 4,430 | 0.51 | 0.32 | 0.01 | -0.26 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 340.00 | 6.35 | 6.55 | 6.45 | 6.15 | +2.15 | +53.75% | 0.02 | 3,272 | 3,929 | 0.52 | 0.26 | 0.01 | -0.24 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 350.00 | 4.80 | 4.95 | 4.88 | 4.85 | +1.95 | +67.25% | 0.01 | 3,030 | 7,870 | 0.52 | 0.21 | 0.01 | -0.21 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 360.00 | 3.65 | 3.75 | 3.70 | 3.55 | +1.39 | +64.36% | 0.01 | 1,142 | 5,724 | 0.53 | 0.16 | 0.00 | -0.19 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 370.00 | 2.78 | 2.89 | 2.84 | 2.78 | +1.17 | +72.68% | 0.01 | 539 | 3,297 | 0.54 | 0.13 | 0.00 | -0.16 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 380.00 | 2.20 | 2.25 | 2.23 | 2.20 | +0.97 | +78.87% | 0.01 | 313 | 2,167 | 0.56 | 0.10 | 0.00 | -0.14 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 390.00 | 1.66 | 1.81 | 1.74 | 1.63 | +0.71 | +77.18% | 0.00 | 500 | 3,952 | 0.57 | 0.08 | 0.00 | -0.12 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 400.00 | 1.35 | 1.40 | 1.38 | 1.39 | +0.62 | +80.52% | 0.00 | 8,127 | 4,861 | 0.58 | 0.06 | 0.00 | -0.10 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 410.00 | 1.00 | 1.21 | 1.11 | 1.10 | +0.49 | +80.33% | 0.00 | 221 | 124 | 0.60 | 0.05 | 0.00 | -0.08 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 420.00 | 0.50 | 0.88 | 0.69 | 0.85 | +0.32 | +60.38% | 0.00 | 34 | 97 | 0.58 | 0.04 | 0.00 | -0.07 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 430.00 | 0.13 | 0.75 | 0.44 | 0.62 | +0.23 | +58.98% | 0.00 | 18 | 80 | 0.57 | 0.03 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 440.00 | 0.03 | 1.23 | 0.63 | 0.52 | -0.11 | -17.46% | 0.00 | 4 | 11 | 0.59 | 0.02 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.70 | 0.35 | 0.43 | +0.16 | +59.26% | 0.00 | 38 | 45 | 0.69 | 0.02 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 1.32 | 0.66 | 0.32 | +0.07 | +28.00% | 0.00 | 2 | 38 | 0.78 | 0.01 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 470.00 | 0.20 | 0.28 | 0.24 | 0.26 | +0.04 | +18.19% | 0.00 | 66 | 335 | 0.64 | 0.01 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 9/15/2025 3:59:58 PM EST | |||
| 490.00 | 0.12 | 0.19 | 0.16 | 0.18 | +0.07 | +63.64% | 0.00 | 8 | 171 | 0.65 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 500.00 | 0.13 | 0.29 | 0.21 | 0.16 | +0.06 | +60.00% | 0.00 | 263 | 97 | 0.67 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 510.00 | 0.11 | 0.15 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 89 | 37 | 0.67 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/15/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.53 | 0.27 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.30 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 9/15/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/15/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/15/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.57 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/15/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.46 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,762 | 1.57 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.68 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.54 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.66 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,799 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 135.00 | 0.01 | 0.42 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,103 | 1.11 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 155.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 160.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 121 | 1,388 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 165.00 | 0.05 | 0.17 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.81 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 170.00 | 0.06 | 0.58 | 0.32 | 0.10 | -0.05 | -33.34% | 0.00 | 100 | 578 | 0.83 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 175.00 | 0.08 | 0.31 | 0.20 | 0.17 | +0.03 | +21.43% | 0.00 | 5 | 977 | 0.79 | 0.00 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 180.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 12 | 3,168 | 0.74 | 0.00 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 185.00 | 0.11 | 0.28 | 0.20 | 0.11 | -0.04 | -26.67% | 0.00 | 8 | 1,370 | 0.73 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 190.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 532 | 1,854 | 0.67 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 195.00 | 0.17 | 0.36 | 0.27 | 0.26 | -0.10 | -27.78% | 0.00 | 27 | 2,901 | 0.68 | -0.01 | 0.00 | -0.04 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 200.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92% | 0.00 | 1,798 | 5,045 | 0.67 | -0.01 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 210.00 | 0.10 | 0.54 | 0.32 | 0.40 | -0.18 | -31.04% | 0.00 | 104 | 3,832 | 0.61 | -0.02 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 220.00 | 0.53 | 0.77 | 0.65 | 0.69 | -0.20 | -22.48% | 0.00 | 174 | 2,576 | 0.60 | -0.03 | 0.00 | -0.08 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 230.00 | 0.80 | 1.17 | 0.99 | 0.99 | -0.39 | -28.27% | 0.00 | 283 | 3,914 | 0.58 | -0.05 | 0.00 | -0.11 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 240.00 | 1.45 | 1.56 | 1.51 | 1.46 | -0.75 | -33.94% | 0.01 | 451 | 7,962 | 0.55 | -0.07 | 0.00 | -0.13 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 250.00 | 2.25 | 2.35 | 2.30 | 2.30 | -1.05 | -31.35% | 0.01 | 942 | 3,003 | 0.53 | -0.10 | 0.00 | -0.16 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 260.00 | 3.50 | 3.65 | 3.58 | 3.61 | -1.54 | -29.91% | 0.01 | 2,709 | 4,404 | 0.52 | -0.14 | 0.00 | -0.19 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 270.00 | 5.40 | 5.55 | 5.48 | 5.51 | -2.09 | -27.50% | 0.02 | 943 | 1,853 | 0.51 | -0.20 | 0.01 | -0.22 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 280.00 | 8.05 | 8.25 | 8.15 | 8.19 | -2.97 | -26.62% | 0.03 | 2,295 | 3,460 | 0.51 | -0.27 | 0.01 | -0.25 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 290.00 | 11.70 | 11.85 | 11.78 | 11.74 | -3.96 | -25.23% | 0.04 | 1,452 | 5,031 | 0.51 | -0.35 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 300.00 | 16.20 | 16.50 | 16.35 | 16.37 | -4.68 | -22.24% | 0.05 | 1,127 | 3,353 | 0.51 | -0.44 | 0.01 | -0.29 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 310.00 | 21.75 | 22.00 | 21.88 | 21.91 | -5.65 | -20.51% | 0.07 | 635 | 3,888 | 0.51 | -0.53 | 0.01 | -0.29 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 320.00 | 28.15 | 28.80 | 28.48 | 29.14 | -5.41 | -15.66% | 0.09 | 143 | 3,070 | 0.52 | -0.61 | 0.01 | -0.28 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 330.00 | 35.40 | 35.75 | 35.58 | 35.90 | -6.51 | -15.35% | 0.11 | 188 | 1,210 | 0.52 | -0.68 | 0.01 | -0.26 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 340.00 | 42.25 | 44.25 | 43.25 | 45.00 | -6.00 | -11.77% | 0.13 | 544 | 1,349 | 0.52 | -0.74 | 0.01 | -0.24 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 350.00 | 51.20 | 52.10 | 51.65 | 51.96 | -7.53 | -12.66% | 0.15 | 7 | 233 | 0.53 | -0.79 | 0.01 | -0.21 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 360.00 | 60.00 | 61.75 | 60.88 | 64.40 | -2.45 | -3.67% | 0.17 | 10 | 42 | 0.56 | -0.84 | 0.00 | -0.19 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 370.00 | 68.90 | 70.95 | 69.93 | 72.90 | -3.10 | -4.08% | 0.19 | 15 | 63 | 0.55 | -0.87 | 0.00 | -0.16 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 380.00 | 78.50 | 79.95 | 79.23 | 85.71 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.56 | -0.90 | 0.00 | -0.14 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 390.00 | 88.20 | 89.45 | 88.83 | 80.70 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.62 | -0.92 | 0.00 | -0.12 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |
| 400.00 | 97.10 | 99.40 | 98.25 | 98.70 | -7.12 | -6.73% | 0.25 | 1 | 15 | 0.63 | -0.94 | 0.00 | -0.10 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 410.00 | 107.10 | 109.30 | 108.20 | % | 0.26 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.08 | 9/15/2025 3:59:58 PM EST | |||
| 420.00 | 117.55 | 119.10 | 118.33 | % | 0.28 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.07 | 9/15/2025 3:59:58 PM EST | |||
| 430.00 | 127.65 | 129.15 | 128.40 | 136.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 440.00 | 136.55 | 138.50 | 137.53 | 145.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 450.00 | 147.45 | 148.40 | 147.93 | 155.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.03 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 460.00 | 157.40 | 158.50 | 157.95 | 167.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 470.00 | 167.00 | 170.00 | 168.50 | 168.49 | -6.06 | -3.48% | 0.36 | 1 | 1 | 0.84 | -0.99 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:58 PM EST |
| 480.00 | 177.40 | 179.30 | 178.35 | % | 0.37 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 9/15/2025 3:59:58 PM EST | |||
| 490.00 | 187.30 | 189.00 | 188.15 | 194.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/15/2025 3:59:58 PM EST |
| 500.00 | 197.20 | 199.30 | 198.25 | 200.81 | % | 0.40 | 3 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:58 PM EST | |
| 510.00 | 207.30 | 209.25 | 208.28 | 188.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 9/11/2025 | 9/15/2025 3:59:58 PM EST |