Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $8.44 as of 10/9/2025 8:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.50 | 5.45 | 5.56 | -2.72 | -32.85% | 2.18 | 148 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 5.00 | 3.00 | 3.90 | 3.45 | 3.50 | -2.66 | -43.19% | 0.69 | 2,359 | 9 | 0.00 | 0.88 | 0.09 | -0.02 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 7.50 | 1.20 | 1.40 | 1.30 | 1.40 | -1.60 | -53.34% | 0.17 | 3,753 | 107 | 3.20 | 0.60 | 0.08 | -0.05 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 10.00 | 0.50 | 0.55 | 0.53 | 0.50 | -1.25 | -71.43% | 0.05 | 3,467 | 1,279 | 3.28 | 0.40 | 0.07 | -0.06 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.45 | -0.35 | -43.75% | 0.03 | 893 | 2,809 | 3.77 | 0.26 | 0.06 | -0.06 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.22 | -57.90% | 0.01 | 274 | 648 | 3.73 | 0.16 | 0.05 | -0.05 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 125 | 522 | 3.75 | 0.10 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 31 | 496 | 4.26 | 0.07 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.07 | 6,958 | 1,659 | 5.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 5.00 | 1.10 | 1.20 | 1.15 | 1.10 | +0.49 | +80.33% | 0.23 | 7,715 | 8,775 | 6.03 | -0.12 | 0.09 | -0.02 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 7.50 | 2.80 | 2.85 | 2.83 | 2.81 | +1.11 | +65.30% | 0.38 | 4,874 | 8,304 | 5.96 | -0.40 | 0.08 | -0.05 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 10.00 | 4.70 | 5.00 | 4.85 | 4.81 | +1.31 | +37.43% | 0.48 | 3,524 | 3,036 | 6.22 | -0.60 | 0.07 | -0.06 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 12.50 | 6.10 | 7.30 | 6.70 | 7.00 | +1.71 | +32.33% | 0.54 | 27 | 319 | 5.37 | -0.74 | 0.06 | -0.06 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 15.00 | 8.50 | 10.20 | 9.35 | 7.70 | +0.02 | +0.26% | 0.62 | 43 | 315 | 7.35 | -0.84 | 0.05 | -0.05 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 17.50 | 10.90 | 12.70 | 11.80 | 10.14 | +0.44 | +4.54% | 0.67 | 5 | 55 | 5.98 | -0.90 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 20.00 | 13.30 | 15.60 | 14.45 | 14.50 | +2.02 | +16.19% | 0.72 | 51 | 22 | 0.00 | -0.93 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |