Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.01 as of 8/22/2025 8:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.15 | 5.30 | 4.73 | 4.65 | +1.74 | +59.80% | 9.46 | 29 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.00 | 3.95 | 4.05 | 4.00 | 3.60 | +1.02 | +39.54% | 4.00 | 15 | 32 | 6.19 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 3.05 | 3.60 | 3.33 | 3.05 | +0.84 | +38.01% | 2.22 | 232 | 69 | 3.11 | 0.97 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 3.05 | 3.15 | 3.10 | 3.10 | +1.28 | +70.33% | 1.55 | 770 | 603 | 1.92 | 0.93 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.50 | 2.66 | 2.80 | 2.73 | 2.76 | +1.26 | +84.00% | 1.09 | 370 | 722 | 2.05 | 0.89 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.00 | 2.41 | 2.54 | 2.48 | 2.45 | +1.18 | +92.92% | 0.83 | 1,679 | 5,085 | 2.12 | 0.84 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.50 | 2.15 | 2.20 | 2.18 | 2.19 | +1.12 | +104.68% | 0.62 | 4,873 | 6,889 | 2.05 | 0.79 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.00 | 1.93 | 1.99 | 1.96 | 1.97 | +1.04 | +111.83% | 0.49 | 8,922 | 9,560 | 2.10 | 0.75 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.50 | 1.76 | 1.80 | 1.78 | 1.76 | +0.96 | +120.00% | 0.40 | 3,075 | 2,000 | 2.14 | 0.70 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 1.61 | 1.62 | 1.62 | 1.62 | +0.92 | +131.43% | 0.32 | 14,893 | 5,135 | 2.15 | 0.66 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 6.00 | 1.32 | 1.52 | 1.42 | 1.36 | +0.79 | +138.60% | 0.24 | 2,422 | 1,414 | 2.18 | 0.58 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 7.00 | 1.12 | 1.17 | 1.15 | 1.13 | +0.67 | +145.66% | 0.16 | 2,623 | 3,470 | 2.21 | 0.51 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 1.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.04 | 121 | 242 | 2.39 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.04 | 416 | 139 | 2.04 | -0.03 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.08 | -33.34% | 0.08 | 1,546 | 1,573 | 2.08 | -0.07 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.13 | -30.96% | 0.12 | 955 | 9,812 | 2.05 | -0.11 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.00 | 0.46 | 0.49 | 0.48 | 0.46 | -0.23 | -33.34% | 0.16 | 1,007 | 1,421 | 2.04 | -0.16 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.50 | 0.69 | 0.72 | 0.71 | 0.71 | -0.28 | -28.29% | 0.20 | 926 | 4,575 | 2.06 | -0.21 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.00 | 0.97 | 0.99 | 0.98 | 0.96 | -0.37 | -27.82% | 0.24 | 3,893 | 681 | 2.09 | -0.25 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.50 | 1.26 | 1.30 | 1.28 | 1.30 | -0.43 | -24.86% | 0.28 | 849 | 16 | 2.10 | -0.30 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 1.60 | 1.64 | 1.62 | 1.62 | -0.55 | -25.35% | 0.32 | 2,001 | 842 | 2.13 | -0.34 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 6.00 | 2.32 | 2.39 | 2.36 | 2.37 | -0.63 | -21.00% | 0.39 | 84 | 138 | 2.18 | -0.42 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 7.00 | 3.10 | 3.20 | 3.15 | 3.13 | -0.92 | -22.72% | 0.45 | 518 | 95 | 2.22 | -0.49 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |